| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 2 | 764.4% | 10.50 | 14.00 | 13.00 | – | – | – | – | – |
| 6 | 27 | 1.5% | 9.80 | 12.35 | 14.00 | 0.00 | 0.65 | 453.2% | 1 | 8 |
| 6 | 27 | 436.6% | 9.00 | 11.25 | 15.00 | 0.00 | 0.45 | 404.4% | 0 | 2 |
| 6 | 0 | 722.4% | 8.80 | 10.25 | 16.00 | – | – | – | – | – |
| 3 | 0 | 504.9% | 7.10 | 9.45 | 17.00 | 0.00 | 0.27 | 313.7% | 0 | 1 |
| 10 | 1 | 1.5% | 5.30 | 8.35 | 18.00 | 0.00 | 0.01 | 271.7% | 0 | 31 |
| 124 | 1 | 1.5% | 4.65 | 7.35 | 19.00 | 0.00 | 0.67 | 232.7% | 1 | 39 |
| 92 | 2 | 418.1% | 4.45 | 7.35 | 19.50 | 0.00 | 0.27 | 213.2% | 0 | 4 |
| 261 | 1 | 343.9% | 3.60 | 7.00 | 20.00 | 0.00 | 0.27 | 193.7% | 0 | 789 |
| 72 | 0 | 392.7% | 4.30 | 5.70 | 20.50 | 0.00 | 0.45 | 175.1% | 0 | 18 |
| 140 | 0 | 264.9% | 3.60 | 4.90 | 21.00 | 0.00 | 0.42 | 156.6% | 11 | 429 |
| 66 | 0 | 342.9% | 3.25 | 4.85 | 21.50 | 0.00 | 0.28 | 139.0% | 0 | 53 |
| 76 | 1 | 1.5% | 1.59 | 4.35 | 22.00 | 0.01 | 0.03 | 135.1% | 39 | 974 |
| 3 | 0 | 191.7% | 1.65 | 3.90 | 22.50 | 0.00 | 0.05 | 102.9% | 21 | 1,311 |
| 30 | 0 | 282.5% | 1.97 | 3.45 | 23.00 | 0.05 | 0.28 | 165.4% | 139 | 1,010 |
| 59 | 7 | 172.2% | 0.44 | 3.35 | 23.50 | 0.08 | 0.19 | 128.3% | 29 | 187 |
| 134 | 2 | 158.6% | 0.03 | 2.93 | 24.00 | 0.13 | 0.26 | 116.6% | 67 | 4,623 |
| 161 | 4 | 139.0% | 0.92 | 1.20 | 24.50 | 0.04 | 0.99 | 151.7% | 119 | 404 |
| 333 | 56 | 60.0% | 0.04 | 0.70 | 25.00 | 0.15 | 1.20 | 138.1% | 56 | 378 |
| 226 | 57 | 131.2% | 0.01 | 1.00 | 25.50 | 0.40 | 2.11 | 196.6% | 12 | 724 |
| 566 | 332 | 120.5% | 0.01 | 0.57 | 26.00 | 0.26 | 2.21 | 129.3% | 11 | 650 |
| 237 | 112 | 200.5% | 0.01 | 1.02 | 26.50 | 0.34 | 2.90 | 132.2% | 7,438 | 8,233 |
| 1,076 | 89 | 71.7% | 0.00 | 0.30 | 27.00 | 0.78 | 3.55 | 171.2% | 2 | 411 |
| 2,046 | 1 | 215.1% | 0.02 | 0.69 | 27.50 | 1.56 | 2.76 | 1.5% | 0 | 263 |
| 1,289 | 69 | 141.0% | 0.05 | 0.07 | 28.00 | 2.15 | 3.15 | 1.5% | 0 | 744 |
| 328 | 6 | 114.7% | 0.00 | 0.20 | 28.50 | 3.25 | 3.50 | 1.5% | 7,464 | 7,513 |
| 2,425 | 7 | 180.0% | 0.03 | 0.10 | 29.00 | 3.80 | 4.05 | 144.9% | 29 | 197 |
| 215 | 92 | 141.0% | 0.00 | 0.29 | 29.50 | 2.65 | 6.25 | 185.9% | 1 | 6 |
| 637 | 59 | 181.0% | 0.01 | 0.04 | 30.00 | 4.05 | 5.75 | 132.2% | 0 | 354 |
| 86 | 15 | 165.4% | 0.00 | 0.45 | 30.50 | 3.95 | 5.70 | 1.5% | 0 | 9 |
| 724 | 30 | 177.1% | 0.00 | 0.23 | 31.00 | 4.35 | 6.45 | 1.5% | 0 | 12 |
| 169 | 0 | 187.8% | 0.00 | 0.28 | 31.50 | – | – | – | – | – |
| 1,441 | 10 | 199.5% | 0.00 | 0.01 | 32.00 | 5.80 | 7.30 | 1.5% | 0 | 601 |
| 158 | 0 | 210.3% | 0.00 | 0.27 | 32.50 | 6.20 | 7.70 | 1.5% | 0 | 388 |
| 233 | 0 | 221.0% | 0.00 | 0.27 | 33.00 | 6.15 | 8.20 | 1.5% | 0 | 17 |
| 64 | 0 | 231.7% | 0.00 | 0.27 | 33.50 | – | – | – | – | – |
| 404 | 0 | 241.5% | 0.00 | 0.27 | 34.00 | 7.40 | 9.45 | 1.5% | 0 | 1 |
| 217 | 0 | 251.2% | 0.00 | 0.27 | 34.50 | – | – | – | – | – |
| 3,128 | 0 | 261.0% | 0.00 | 0.05 | 35.00 | – | – | – | – | – |
| 1 | 0 | 270.8% | 0.00 | 0.27 | 35.50 | 8.35 | 12.25 | 1.5% | 1 | 0 |
| 211 | 0 | 280.5% | 0.00 | 0.11 | 36.00 | 9.15 | 12.45 | 1.5% | 1 | 301 |
| 1 | 0 | 289.3% | 0.00 | 0.27 | 36.50 | – | – | – | – | – |
| 26 | 0 | 298.1% | 0.00 | 0.27 | 37.00 | – | – | – | – | – |
| 21 | 0 | 306.8% | 0.00 | 0.27 | 37.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。