| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 302.0% | 10.00 | 14.50 | 12.50 | 0.00 | 4.90 | 183.9% | 0 | 13 |
| 15 | 1 | 218.1% | 7.50 | 11.90 | 15.00 | 0.00 | 1.10 | 137.1% | 0 | 114 |
| 15 | 0 | 146.8% | 5.00 | 9.30 | 17.50 | 0.00 | 0.85 | 98.1% | 0 | 56 |
| 261 | 1 | 106.9% | 3.90 | 5.50 | 20.00 | 0.00 | 4.90 | 62.9% | 0 | 51 |
| 39 | 180 | 78.6% | 1.80 | 3.00 | 22.50 | 0.00 | 4.00 | 29.8% | 0 | 29 |
| 122 | 32 | 70.8% | 0.45 | 1.20 | 25.00 | 0.40 | 4.90 | 165.4% | 0 | 2 |
| 28 | 0 | 60.0% | 0.00 | 0.45 | 30.00 | – | – | – | – | – |
| 13 | 0 | 98.1% | 0.00 | 4.90 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。