| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 0.75 | 65.9% | 0 | 5 |
| – | – | – | – | – | 42.00 | 0.00 | 0.75 | 54.2% | 0 | 5 |
| – | – | – | – | – | 43.00 | 0.00 | 0.80 | 48.3% | 0 | 11 |
| 2 | 0 | 1.5% | 5.20 | 8.50 | 44.00 | 0.00 | 0.80 | 42.5% | 0 | 101 |
| 1 | 0 | 1.5% | 4.30 | 7.40 | 45.00 | 0.00 | 0.75 | 36.6% | 0 | 392 |
| 6 | 0 | 58.1% | 3.90 | 6.40 | 46.00 | 0.00 | 0.40 | 30.8% | 0 | 73 |
| 11 | 0 | 37.6% | 2.80 | 5.20 | 47.00 | 0.05 | 0.65 | 55.1% | 0 | 66 |
| 50 | 0 | 37.6% | 2.25 | 4.00 | 48.00 | 0.15 | 0.30 | 38.6% | 1 | 67 |
| 30 | 0 | 43.4% | 1.70 | 3.20 | 49.00 | 0.20 | 0.50 | 35.6% | 0 | 113 |
| 998 | 1 | 35.6% | 1.45 | 1.70 | 50.00 | 0.50 | 0.75 | 33.7% | 4 | 1,354 |
| 4,121 | 1 | 55.1% | 0.15 | 0.65 | 55.00 | 2.95 | 5.30 | 28.8% | 0 | 47 |
| 111 | 0 | 46.4% | 0.00 | 0.75 | 60.00 | – | – | – | – | – |
| 18 | 0 | 64.9% | 0.00 | 0.70 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。