| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.95 | 166.4% | 0 | 11 |
| 2 | 0 | 1.5% | 13.20 | 15.90 | 22.50 | 0.00 | 0.95 | 138.1% | 0 | 20 |
| 7 | 0 | 1.5% | 11.20 | 14.50 | 25.00 | 0.00 | 0.75 | 111.7% | 0 | 7,416 |
| 247 | 0 | 102.0% | 6.40 | 9.60 | 30.00 | 0.00 | 1.25 | 66.9% | 1 | 144 |
| 515 | 0 | 54.2% | 1.45 | 4.80 | 35.00 | 0.00 | 2.70 | 25.9% | 1 | 153 |
| 1,615 | 17 | 46.4% | 0.25 | 0.40 | 40.00 | 0.65 | 3.60 | 1.5% | 0 | 10 |
| 547 | 0 | 50.3% | 0.00 | 0.10 | 45.00 | 5.60 | 8.90 | 75.6% | 0 | 2 |
| 41 | 0 | 75.6% | 0.00 | 0.95 | 50.00 | – | – | – | – | – |
| 17 | 0 | 97.1% | 0.00 | 0.95 | 55.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。