| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 55.00 | 0.00 | 4.80 | 53.2% | 0 | 12 |
| 1 | 0 | 55.1% | 6.60 | 7.70 | 60.00 | 0.00 | 0.40 | 31.7% | 0 | 10 |
| 3 | 0 | 1.5% | 0.00 | 4.80 | 65.00 | 0.20 | 4.90 | 88.3% | 0 | 5 |
| 32 | 0 | 37.6% | 0.20 | 0.70 | 70.00 | 1.15 | 6.00 | 39.5% | 0 | 1 |
| 4 | 0 | 32.7% | 0.00 | 4.80 | 75.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.00 | 4.80 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。