| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 0 | 1.5% | 9.90 | 14.50 | 15.00 | 0.00 | 1.90 | 161.5% | 0 | 1 |
| 7 | 0 | 1.5% | 7.40 | 12.00 | 17.50 | 0.00 | 4.90 | 123.4% | 0 | 2 |
| 53 | 0 | 105.9% | 5.00 | 9.50 | 20.00 | – | – | – | – | – |
| 5 | 0 | 111.7% | 2.55 | 7.40 | 22.50 | 0.00 | 4.90 | 58.1% | 0 | 1 |
| 62 | 0 | 96.1% | 0.50 | 5.20 | 25.00 | 0.00 | 0.75 | 28.8% | 0 | 25 |
| 3 | 0 | 31.7% | 0.00 | 4.90 | 30.00 | 1.10 | 5.50 | 90.3% | 0 | 1 |
| 548 | 4 | 71.7% | 0.00 | 0.10 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。