| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 80.00 | 0.00 | 4.80 | 75.6% | 0 | 11 |
| – | – | – | – | – | 90.00 | 0.20 | 4.80 | 152.7% | 0 | 4 |
| 1 | 0 | 56.1% | 11.70 | 16.00 | 95.00 | 0.00 | 4.80 | 35.6% | 0 | 11 |
| 6 | 0 | 62.0% | 7.20 | 12.00 | 100.00 | – | – | – | – | – |
| 3 | 0 | 62.9% | 4.20 | 8.00 | 105.00 | 0.05 | 4.80 | 62.9% | 0 | 2 |
| 6 | 2 | 62.0% | 1.20 | 5.50 | 110.00 | 2.00 | 6.60 | 56.1% | 0 | 5 |
| 1 | 0 | 74.7% | 0.05 | 4.80 | 115.00 | 5.50 | 9.60 | 53.2% | 0 | 1 |
| 3 | 0 | 26.9% | 0.00 | 4.80 | 120.00 | 9.50 | 14.00 | 53.2% | 0 | 1 |
| 2 | 0 | 36.6% | 0.00 | 4.80 | 125.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 0.00 | 4.80 | 130.00 | 19.00 | 23.70 | 54.2% | 0 | 1 |
| 2 | 0 | 54.2% | 0.00 | 4.80 | 135.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。