| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 105 | 0 | 281.5% | 33.70 | 36.60 | 35.00 | 0.00 | 0.75 | 167.3% | 0 | 640 |
| 5,928 | 2 | 168.3% | 28.70 | 30.90 | 40.00 | 0.00 | 0.75 | 137.1% | 0 | 236 |
| 630 | 0 | 134.2% | 23.60 | 26.00 | 45.00 | 0.00 | 0.30 | 109.8% | 0 | 999 |
| 1,213 | 0 | 159.5% | 18.80 | 21.70 | 50.00 | 0.00 | 0.15 | 85.4% | 10 | 235 |
| 597 | 1 | 131.2% | 14.00 | 16.80 | 55.00 | 0.00 | 0.45 | 62.9% | 2 | 1,065 |
| 783 | 11 | 99.0% | 9.50 | 11.50 | 60.00 | 0.35 | 0.65 | 87.3% | 200 | 4,169 |
| 1,568 | 13 | 82.5% | 5.90 | 6.50 | 65.00 | 1.20 | 1.65 | 82.5% | 36 | 1,507 |
| 732 | 15 | 74.7% | 2.80 | 3.10 | 70.00 | 3.10 | 3.70 | 79.5% | 38 | 1,430 |
| 1,729 | 90 | 74.7% | 1.05 | 1.40 | 75.00 | 6.30 | 6.80 | 77.6% | 33 | 1,811 |
| 1,413 | 19 | 75.6% | 0.20 | 0.70 | 80.00 | 9.60 | 11.50 | 69.8% | 33 | 1,547 |
| 1,711 | 59 | 81.5% | 0.10 | 0.30 | 85.00 | 13.50 | 16.40 | 1.5% | 1 | 938 |
| 2,459 | 100 | 88.3% | 0.05 | 0.15 | 90.00 | 18.40 | 21.40 | 1.5% | 0 | 326 |
| 1,257 | 0 | 77.6% | 0.00 | 0.20 | 95.00 | – | – | – | – | – |
| 12,656 | 73 | 88.3% | 0.00 | 0.05 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。