| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 1.5% | 12.90 | 15.20 | 20.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 8.10 | 10.00 | 25.00 | 0.00 | 0.70 | 87.3% | 0 | 9 |
| 6 | 0 | 64.9% | 3.40 | 5.00 | 30.00 | 0.05 | 0.15 | 60.0% | 4 | 1,081 |
| 2,492 | 32 | 53.2% | 0.50 | 0.85 | 35.00 | 1.55 | 1.80 | 57.1% | 16 | 806 |
| 2,631 | 5 | 76.6% | 0.05 | 0.25 | 40.00 | 5.80 | 6.30 | 72.7% | 6 | 1,007 |
| 2,425 | 0 | 76.6% | 0.00 | 0.10 | 45.00 | 10.00 | 12.40 | 133.2% | 0 | 288 |
| 928 | 0 | 101.0% | 0.00 | 0.35 | 50.00 | 14.90 | 17.20 | 144.9% | 0 | 1 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。