| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 60.00 | 0.00 | 4.80 | 103.9% | 0 | 1 |
| 1 | 0 | 1.5% | 19.80 | 23.60 | 70.00 | – | – | – | – | – |
| 4 | 0 | 1.5% | 14.50 | 18.50 | 75.00 | – | – | – | – | – |
| 5 | 0 | 1.5% | 9.50 | 13.60 | 80.00 | – | – | – | – | – |
| 10 | 0 | 43.4% | 4.90 | 9.20 | 85.00 | – | – | – | – | – |
| 6 | 0 | 31.7% | 0.50 | 4.90 | 90.00 | 0.00 | 4.80 | 6.4% | 0 | 1 |
| 5 | 0 | 11.2% | 0.00 | 3.80 | 95.00 | 2.20 | 6.50 | 42.5% | 0 | 20 |
| 33 | 0 | 24.9% | 0.00 | 2.40 | 100.00 | – | – | – | – | – |
| 1 | 0 | 36.6% | 0.00 | 3.50 | 105.00 | – | – | – | – | – |
| 1 | 0 | 47.3% | 0.00 | 4.80 | 110.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。