| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 13.00 | 0.00 | 0.80 | 186.8% | 1 | 5 |
| 2 | 0 | 284.4% | 10.80 | 13.70 | 14.00 | 0.00 | 1.45 | 168.3% | 1 | 2 |
| 1 | 0 | 1.5% | 9.80 | 12.20 | 15.00 | – | – | – | – | – |
| 1 | 0 | 167.3% | 8.80 | 11.30 | 16.00 | 0.00 | 0.75 | 135.1% | 0 | 2 |
| 1 | 0 | 148.8% | 7.80 | 10.30 | 17.00 | 0.00 | 0.75 | 119.5% | 0 | 7 |
| 4 | 0 | 1.5% | 6.80 | 9.10 | 18.00 | 0.00 | 0.75 | 104.9% | 0 | 26 |
| 34 | 0 | 113.7% | 5.80 | 8.30 | 19.00 | 0.00 | 0.20 | 91.2% | 1 | 812 |
| 2,792 | 0 | 149.8% | 4.80 | 7.80 | 20.00 | 0.00 | 0.10 | 77.6% | 0 | 1,016 |
| 58 | 0 | 142.0% | 3.80 | 7.00 | 21.00 | 0.00 | 0.10 | 64.9% | 0 | 36 |
| 220 | 0 | 1.5% | 2.80 | 4.50 | 22.00 | 0.00 | 0.75 | 52.2% | 2 | 48 |
| 273 | 0 | 1.5% | 2.70 | 3.30 | 23.00 | 0.00 | 0.20 | 39.5% | 0 | 619 |
| 994 | 0 | 36.6% | 1.80 | 2.30 | 24.00 | 0.05 | 0.30 | 54.2% | 3 | 437 |
| 4,352 | 0 | 38.6% | 0.30 | 2.15 | 25.00 | 0.15 | 0.45 | 46.4% | 7 | 417 |
| 349 | 13 | 42.5% | 0.45 | 0.85 | 26.00 | 0.30 | 0.85 | 37.6% | 45 | 116 |
| 818 | 4 | 39.5% | 0.15 | 0.35 | 27.00 | 0.95 | 1.50 | 39.5% | 5 | 94 |
| 562 | 7 | 25.9% | 0.00 | 0.45 | 28.00 | 0.80 | 3.20 | 26.9% | 0 | 2 |
| 828 | 7 | 35.6% | 0.00 | 0.75 | 29.00 | 1.80 | 4.20 | 36.6% | 0 | 5 |
| 114 | 0 | 44.4% | 0.00 | 0.15 | 30.00 | 2.25 | 5.20 | 1.5% | 0 | 4 |
| 76 | 0 | 53.2% | 0.00 | 0.75 | 31.00 | – | – | – | – | – |
| 42 | 0 | 61.0% | 0.00 | 0.30 | 32.00 | – | – | – | – | – |
| 2 | 0 | 68.8% | 0.00 | 0.35 | 33.00 | – | – | – | – | – |
| 10 | 0 | 76.6% | 0.00 | 0.20 | 34.00 | – | – | – | – | – |
| 8 | 0 | 83.4% | 0.00 | 0.75 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。