| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 42.50 | 0.00 | 1.35 | 106.9% | 0 | 8 |
| 3 | 0 | 1.5% | 17.70 | 21.60 | 45.00 | 0.00 | 2.15 | 93.2% | 0 | 36 |
| 1 | 0 | 1.5% | 15.20 | 19.10 | 47.50 | 0.00 | 1.35 | 80.5% | 0 | 2 |
| 20 | 0 | 113.7% | 13.40 | 16.60 | 50.00 | 0.00 | 1.15 | 68.8% | 0 | 62 |
| 1 | 0 | 1.5% | 11.40 | 14.00 | 52.00 | 0.00 | 0.75 | 59.0% | 0 | 3 |
| – | – | – | – | – | 52.50 | 0.00 | 0.95 | 57.1% | 0 | 3 |
| 1 | 0 | 1.5% | 10.40 | 13.00 | 53.00 | – | – | – | – | – |
| – | – | – | – | – | 54.00 | 0.00 | 0.95 | 50.3% | 0 | 15 |
| 6 | 0 | 78.6% | 8.40 | 11.60 | 55.00 | 0.00 | 0.80 | 45.4% | 3 | 424 |
| – | – | – | – | – | 56.00 | 0.00 | 0.15 | 40.5% | 0 | 10 |
| – | – | – | – | – | 57.00 | 0.00 | 0.15 | 36.6% | 0 | 11 |
| 1 | 0 | 1.5% | 5.20 | 9.20 | 57.50 | 0.00 | 0.10 | 34.7% | 20 | 242 |
| 12 | 0 | 1.5% | 4.70 | 8.70 | 58.00 | 0.00 | 0.30 | 31.7% | 0 | 1 |
| 1 | 0 | 57.1% | 4.50 | 7.70 | 59.00 | 0.05 | 1.35 | 72.7% | 12 | 12 |
| 729 | 1 | 30.8% | 4.50 | 5.10 | 60.00 | 0.10 | 0.40 | 44.4% | 21 | 988 |
| 12 | 0 | 1.5% | 1.85 | 5.20 | 61.00 | 0.15 | 0.30 | 35.6% | 2 | 38 |
| 261 | 0 | 1.5% | 2.20 | 3.20 | 62.00 | 0.25 | 0.45 | 34.7% | 0 | 310 |
| 535 | 1 | 1.5% | 1.35 | 2.80 | 62.50 | 0.30 | 0.50 | 31.7% | 0 | 748 |
| 55 | 0 | 31.7% | 2.15 | 2.40 | 63.00 | 0.40 | 0.65 | 31.7% | 0 | 132 |
| 87 | 8 | 31.7% | 1.55 | 1.70 | 64.00 | 0.70 | 0.95 | 30.8% | 0 | 28 |
| 602 | 39 | 30.8% | 0.90 | 1.20 | 65.00 | 1.15 | 1.40 | 29.8% | 0 | 614 |
| 80 | 2 | 29.8% | 0.50 | 0.75 | 66.00 | 1.80 | 2.00 | 30.8% | 0 | 21 |
| 16 | 4 | 30.8% | 0.25 | 0.50 | 67.00 | – | – | – | – | – |
| 1,642 | 0 | 30.8% | 0.20 | 0.40 | 67.50 | 1.80 | 4.30 | 30.8% | 0 | 62 |
| 200 | 0 | 31.7% | 0.15 | 0.35 | 68.00 | 2.20 | 5.60 | 47.3% | 0 | 1 |
| 80 | 2 | 41.5% | 0.05 | 0.60 | 69.00 | – | – | – | – | – |
| 600 | 25 | 34.7% | 0.05 | 0.15 | 70.00 | 3.80 | 6.70 | 22.0% | 0 | 112 |
| 28 | 0 | 26.9% | 0.00 | 0.25 | 71.00 | – | – | – | – | – |
| 138 | 10 | 32.7% | 0.00 | 0.15 | 72.50 | 5.80 | 9.20 | 1.5% | 0 | 7 |
| 1 | 0 | 33.7% | 0.00 | 0.75 | 73.00 | – | – | – | – | – |
| 156 | 0 | 40.5% | 0.00 | 1.40 | 75.00 | 9.00 | 11.70 | 58.1% | 0 | 5 |
| 19 | 0 | 48.3% | 0.00 | 1.35 | 77.50 | – | – | – | – | – |
| 116 | 0 | 56.1% | 0.00 | 0.50 | 80.00 | – | – | – | – | – |
| 43 | 0 | 62.9% | 0.00 | 1.25 | 82.50 | – | – | – | – | – |
| 55 | 0 | 69.8% | 0.00 | 0.90 | 85.00 | – | – | – | – | – |
| 142 | 0 | 76.6% | 0.00 | 0.95 | 87.50 | – | – | – | – | – |
| 56 | 0 | 82.5% | 0.00 | 0.95 | 90.00 | – | – | – | – | – |
| 319 | 0 | 88.3% | 0.00 | 1.15 | 92.50 | – | – | – | – | – |
| 73 | 0 | 94.2% | 0.00 | 0.05 | 95.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。