| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 40.00 | 0.00 | 2.15 | 144.9% | 0 | 2 |
| – | – | – | – | – | 50.00 | 0.00 | 2.15 | 93.2% | 0 | 1 |
| – | – | – | – | – | 55.00 | 0.00 | 2.15 | 70.8% | 0 | 5 |
| – | – | – | – | – | 60.00 | 0.00 | 1.15 | 50.3% | 0 | 15 |
| 6 | 0 | 55.1% | 6.20 | 8.60 | 65.00 | 0.00 | 0.30 | 29.8% | 0 | 22 |
| 108 | 0 | 29.8% | 1.15 | 4.10 | 70.00 | 0.00 | 1.55 | 10.3% | 0 | 1 |
| 39 | 0 | 13.2% | 0.00 | 2.50 | 75.00 | – | – | – | – | – |
| 11 | 0 | 29.8% | 0.00 | 1.40 | 80.00 | – | – | – | – | – |
| 1 | 0 | 44.4% | 0.00 | 1.15 | 85.00 | – | – | – | – | – |
| 13 | 0 | 57.1% | 0.00 | 1.15 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。