| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 4 | 8 | 1.5% | 177.15 | 180.85 | 180.00 | 0.00 | 0.05 | 412.2% | 0 | 181 |
| 1 | 0 | 594.6% | 172.75 | 176.30 | 185.00 | 0.00 | 0.10 | 396.6% | 0 | 85 |
| 1 | 0 | 430.7% | 167.15 | 171.05 | 190.00 | 0.00 | 0.30 | 381.0% | 0 | 144 |
| – | – | – | – | – | 195.00 | 0.00 | 0.11 | 366.4% | 0 | 48 |
| – | – | – | – | – | 200.00 | 0.00 | 0.10 | 351.7% | 0 | 35 |
| – | – | – | – | – | 205.00 | 0.00 | 0.05 | 338.1% | 16 | 35 |
| – | – | – | – | – | 210.00 | 0.00 | 2.13 | 324.4% | 19 | 25 |
| – | – | – | – | – | 215.00 | 0.00 | 2.13 | 310.7% | 15 | 5 |
| – | – | – | – | – | 220.00 | 0.00 | 2.13 | 298.1% | 6 | 2 |
| – | – | – | – | – | 225.00 | 0.00 | 2.13 | 285.4% | 13 | 1 |
| – | – | – | – | – | 230.00 | 0.00 | 2.13 | 272.7% | 96 | 7 |
| 2 | 0 | 370.3% | 122.65 | 126.05 | 235.00 | 0.00 | 0.14 | 260.0% | 23 | 21 |
| – | – | – | – | – | 240.00 | 0.00 | 2.13 | 248.3% | 14 | 8 |
| – | – | – | – | – | 245.00 | 0.00 | 2.13 | 235.6% | 9 | 2 |
| – | – | – | – | – | 250.00 | 0.00 | 2.13 | 224.9% | 9 | 7 |
| – | – | – | – | – | 255.00 | 0.00 | 2.13 | 213.2% | 10 | 29 |
| – | – | – | – | – | 260.00 | 0.00 | 0.05 | 201.5% | 1 | 15 |
| – | – | – | – | – | 265.00 | 0.00 | 2.13 | 190.8% | 0 | 10 |
| 1 | 0 | 1.5% | 87.10 | 90.90 | 270.00 | 0.00 | 1.99 | 180.0% | 1 | 200 |
| – | – | – | – | – | 275.00 | 0.00 | 2.13 | 169.3% | 3 | 40 |
| – | – | – | – | – | 280.00 | 0.00 | 2.13 | 158.6% | 2 | 47 |
| – | – | – | – | – | 285.00 | 0.00 | 2.13 | 147.8% | 0 | 18 |
| – | – | – | – | – | 290.00 | 0.00 | 2.13 | 138.1% | 66 | 96 |
| – | – | – | – | – | 295.00 | 0.00 | 0.59 | 127.3% | 1 | 71 |
| – | – | – | – | – | 300.00 | 0.00 | 0.03 | 117.6% | 153 | 418 |
| – | – | – | – | – | 305.00 | 0.00 | 0.29 | 107.8% | 3 | 153 |
| – | – | – | – | – | 307.50 | 0.00 | 0.97 | 102.9% | 0 | 1 |
| – | – | – | – | – | 310.00 | 0.00 | 0.27 | 98.1% | 2 | 217 |
| – | – | – | – | – | 312.50 | 0.00 | 0.36 | 93.2% | 0 | 8 |
| 1 | 0 | 126.4% | 42.50 | 46.05 | 315.00 | 0.00 | 0.47 | 88.3% | 0 | 119 |
| 1 | 1 | 104.9% | 39.75 | 43.55 | 317.50 | 0.00 | 0.52 | 83.4% | 0 | 15 |
| 23 | 25 | 1.5% | 37.60 | 40.35 | 320.00 | 0.00 | 0.05 | 78.6% | 0 | 71 |
| 1 | 0 | 1.5% | 35.15 | 37.85 | 322.50 | 0.00 | 0.18 | 73.7% | 0 | 10 |
| – | – | – | – | – | 325.00 | 0.01 | 0.10 | 84.4% | 2 | 201 |
| – | – | – | – | – | 327.50 | 0.00 | 0.09 | 63.9% | 3 | 54 |
| 3 | 0 | 1.5% | 27.60 | 30.45 | 330.00 | 0.01 | 0.07 | 68.8% | 10 | 82 |
| – | – | – | – | – | 332.50 | 0.00 | 0.13 | 54.2% | 6 | 14 |
| 1 | 0 | 1.5% | 22.65 | 25.45 | 335.00 | 0.00 | 0.35 | 49.3% | 2 | 165 |
| 1 | 0 | 42.5% | 20.10 | 23.05 | 337.50 | 0.00 | 0.78 | 44.4% | 0 | 124 |
| 112 | 8 | 1.5% | 17.40 | 20.45 | 340.00 | 0.00 | 0.38 | 39.5% | 4 | 82 |
| 6 | 0 | 62.0% | 15.25 | 18.60 | 342.50 | 0.00 | 0.80 | 34.7% | 229 | 46 |
| 33 | 5 | 54.2% | 13.10 | 15.75 | 345.00 | 0.07 | 0.81 | 57.1% | 52 | 96 |
| 2 | 0 | 60.0% | 10.80 | 14.05 | 347.50 | 0.00 | 0.98 | 24.9% | 18 | 56 |
| 122 | 15 | 46.4% | 8.60 | 10.85 | 350.00 | 0.40 | 1.00 | 47.3% | 31 | 209 |
| 25 | 3 | 44.4% | 6.40 | 8.75 | 352.50 | 0.43 | 2.99 | 56.1% | 2 | 63 |
| 77 | 22 | 43.4% | 4.50 | 6.85 | 355.00 | 0.73 | 2.40 | 42.5% | 15 | 166 |
| 37 | 22 | 39.5% | 2.76 | 4.90 | 357.50 | 1.39 | 4.55 | 49.3% | 8 | 89 |
| 145 | 59 | 41.5% | 1.18 | 4.10 | 360.00 | 2.77 | 5.35 | 47.3% | 60 | 192 |
| 53 | 10 | 45.4% | 0.89 | 3.05 | 362.50 | 4.10 | 6.70 | 45.4% | 2 | 65 |
| 389 | 72 | 39.5% | 0.48 | 1.40 | 365.00 | 5.90 | 8.00 | 41.5% | 7 | 118 |
| 626 | 41 | 44.4% | 0.25 | 1.15 | 367.50 | 7.20 | 10.95 | 43.4% | 0 | 129 |
| 358 | 86 | 45.4% | 0.05 | 0.81 | 370.00 | 10.25 | 12.65 | 48.3% | 13 | 130 |
| 225 | 128 | 27.8% | 0.00 | 0.45 | 372.50 | 12.30 | 14.90 | 43.4% | 4 | 56 |
| 337 | 189 | 54.2% | 0.05 | 0.50 | 375.00 | 14.80 | 17.45 | 50.3% | 1 | 47 |
| 183 | 1 | 36.6% | 0.00 | 0.30 | 377.50 | 17.30 | 20.35 | 65.9% | 0 | 290 |
| 604 | 12 | 40.5% | 0.00 | 0.19 | 380.00 | 19.80 | 23.10 | 76.6% | 0 | 53 |
| 88 | 15 | 45.4% | 0.00 | 0.08 | 382.50 | 22.20 | 25.15 | 70.8% | 0 | 13 |
| 497 | 65 | 49.3% | 0.00 | 0.06 | 385.00 | 24.75 | 28.10 | 89.3% | 0 | 6 |
| 27 | 4 | 53.2% | 0.00 | 0.74 | 387.50 | 27.30 | 30.50 | 94.2% | 10 | 10 |
| 294 | 42 | 57.1% | 0.00 | 0.02 | 390.00 | 29.80 | 33.00 | 100.0% | 5 | 1 |
| 44 | 0 | 61.0% | 0.00 | 0.59 | 392.50 | 32.25 | 35.50 | 104.9% | 5 | 1 |
| 196 | 0 | 64.9% | 0.00 | 0.13 | 395.00 | – | – | – | – | – |
| 12 | 0 | 68.8% | 0.00 | 0.67 | 397.50 | – | – | – | – | – |
| 146 | 0 | 72.7% | 0.00 | 0.27 | 400.00 | – | – | – | – | – |
| 13 | 0 | 76.6% | 0.00 | 0.55 | 402.50 | – | – | – | – | – |
| 66 | 0 | 116.6% | 0.01 | 0.42 | 405.00 | – | – | – | – | – |
| 11 | 0 | 84.4% | 0.00 | 1.85 | 407.50 | – | – | – | – | – |
| 71 | 0 | 87.3% | 0.00 | 1.36 | 410.00 | – | – | – | – | – |
| 14 | 0 | 91.2% | 0.00 | 2.13 | 412.50 | – | – | – | – | – |
| 18 | 0 | 95.1% | 0.00 | 2.12 | 415.00 | – | – | – | – | – |
| 13 | 0 | 98.1% | 0.00 | 2.12 | 417.50 | – | – | – | – | – |
| 36 | 0 | 102.0% | 0.00 | 2.12 | 420.00 | – | – | – | – | – |
| 43 | 1 | 105.9% | 0.00 | 1.69 | 422.50 | – | – | – | – | – |
| 76 | 0 | 108.8% | 0.00 | 2.13 | 425.00 | – | – | – | – | – |
| 12 | 1 | 115.6% | 0.00 | 2.13 | 430.00 | – | – | – | – | – |
| 661 | 1 | 122.5% | 0.00 | 0.50 | 435.00 | – | – | – | – | – |
| 2 | 0 | 129.3% | 0.00 | 0.05 | 440.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。