| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 2 | 1.5% | 41.10 | 44.20 | 45.00 | – | – | – | – | – |
| 7 | 2 | 218.1% | 36.60 | 39.90 | 50.00 | – | – | – | – | – |
| 51 | 0 | 1.5% | 31.10 | 34.00 | 55.00 | 0.00 | 2.15 | 114.7% | 0 | 1 |
| 34 | 0 | 1.5% | 26.60 | 29.00 | 60.00 | 0.00 | 0.95 | 95.1% | 0 | 55 |
| 79 | 0 | 127.3% | 21.60 | 24.90 | 65.00 | 0.00 | 0.35 | 76.6% | 0 | 93 |
| – | – | – | – | – | 66.00 | 0.00 | 0.95 | 72.7% | 0 | 1 |
| – | – | – | – | – | 69.00 | 0.00 | 0.95 | 62.9% | 0 | 10 |
| 1 | 0 | 65.9% | 15.90 | 20.00 | 70.00 | 0.00 | 0.70 | 59.0% | 0 | 4,574 |
| – | – | – | – | – | 72.00 | 0.00 | 0.70 | 52.2% | 0 | 4 |
| – | – | – | – | – | 72.50 | 0.00 | 1.00 | 51.2% | 0 | 79 |
| – | – | – | – | – | 73.00 | 0.00 | 0.70 | 49.3% | 0 | 2 |
| – | – | – | – | – | 74.00 | 0.00 | 0.75 | 46.4% | 0 | 3 |
| 1 | 0 | 72.7% | 11.70 | 14.70 | 75.00 | 0.00 | 0.75 | 42.5% | 0 | 71 |
| – | – | – | – | – | 77.00 | 0.00 | 1.15 | 36.6% | 0 | 2 |
| 22 | 0 | 61.0% | 9.30 | 12.10 | 77.50 | 0.05 | 0.95 | 71.7% | 0 | 17 |
| 1 | 0 | 75.6% | 8.90 | 12.30 | 78.00 | 0.10 | 0.75 | 65.9% | 0 | 6 |
| 1 | 0 | 60.0% | 8.00 | 10.70 | 79.00 | 0.20 | 2.50 | 91.2% | 6 | 5 |
| 22 | 0 | 59.0% | 7.10 | 9.80 | 80.00 | 0.35 | 0.85 | 62.0% | 2 | 21 |
| – | – | – | – | – | 81.00 | 0.40 | 2.65 | 82.5% | 0 | 1 |
| 64 | 5 | 46.4% | 5.50 | 7.30 | 82.00 | 0.45 | 0.90 | 53.2% | 1 | 0 |
| 641 | 0 | 46.4% | 4.90 | 7.10 | 82.50 | 0.40 | 0.90 | 49.3% | 0 | 94 |
| – | – | – | – | – | 83.00 | 0.65 | 2.15 | 65.9% | 0 | 24 |
| 7 | 0 | 41.5% | 3.70 | 5.60 | 84.00 | 0.75 | 1.20 | 48.3% | 0 | 2 |
| 35 | 0 | 48.3% | 4.00 | 4.40 | 85.00 | 1.05 | 1.50 | 48.3% | 2 | 126 |
| 2 | 0 | 48.3% | 3.30 | 3.80 | 86.00 | 1.35 | 1.80 | 47.3% | 0 | 2 |
| 655 | 0 | 47.3% | 2.70 | 3.20 | 87.00 | 1.70 | 2.20 | 46.4% | 2 | 0 |
| 11 | 5 | 46.4% | 2.45 | 2.85 | 87.50 | 1.95 | 2.40 | 46.4% | 0 | 5 |
| 3 | 0 | 46.4% | 2.15 | 2.60 | 88.00 | – | – | – | – | – |
| – | – | – | – | – | 89.00 | 2.75 | 3.20 | 46.4% | 0 | 1 |
| 78 | 4 | 47.3% | 1.35 | 1.80 | 90.00 | 3.40 | 3.80 | 46.4% | 176 | 7 |
| 905 | 0 | 48.3% | 0.70 | 1.10 | 92.50 | 4.50 | 6.70 | 51.2% | 1 | 4 |
| 20 | 13 | 56.1% | 0.40 | 1.05 | 95.00 | 6.60 | 8.90 | 55.1% | 0 | 5 |
| 2 | 0 | 28.8% | 0.00 | 2.40 | 97.50 | – | – | – | – | – |
| 28 | 13 | 34.7% | 0.00 | 0.40 | 100.00 | 11.50 | 13.60 | 69.8% | 0 | 1 |
| 12 | 0 | 46.4% | 0.00 | 1.25 | 105.00 | – | – | – | – | – |
| 3 | 0 | 57.1% | 0.00 | 0.45 | 110.00 | – | – | – | – | – |
| 2 | 0 | 66.9% | 0.00 | 1.15 | 115.00 | – | – | – | – | – |
| 5 | 0 | 75.6% | 0.00 | 1.15 | 120.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。