| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 190.00 | 0.00 | 4.80 | 142.9% | 0 | 1 |
| – | – | – | – | – | 195.00 | 0.00 | 4.80 | 138.1% | 0 | 3 |
| – | – | – | – | – | 200.00 | 0.00 | 4.80 | 133.2% | 0 | 55 |
| – | – | – | – | – | 210.00 | 0.00 | 4.80 | 123.4% | 0 | 3 |
| – | – | – | – | – | 220.00 | 0.00 | 4.80 | 113.7% | 0 | 3 |
| – | – | – | – | – | 230.00 | 0.00 | 2.60 | 104.9% | 0 | 10 |
| – | – | – | – | – | 240.00 | 0.00 | 0.10 | 96.1% | 0 | 70 |
| – | – | – | – | – | 250.00 | 0.00 | 2.60 | 88.3% | 0 | 19 |
| 1 | 0 | 111.7% | 112.80 | 117.30 | 260.00 | 0.00 | 2.00 | 79.5% | 0 | 16 |
| – | – | – | – | – | 270.00 | 0.00 | 2.60 | 71.7% | 0 | 38 |
| – | – | – | – | – | 280.00 | 0.00 | 2.60 | 64.9% | 0 | 9 |
| 1 | 0 | 74.7% | 82.60 | 87.30 | 290.00 | 0.00 | 2.60 | 57.1% | 0 | 165 |
| – | – | – | – | – | 300.00 | 0.00 | 2.60 | 50.3% | 0 | 148 |
| – | – | – | – | – | 305.00 | 0.00 | 2.60 | 47.3% | 0 | 1 |
| 2 | 0 | 1.5% | 62.90 | 65.70 | 310.00 | 0.00 | 2.60 | 43.4% | 1 | 84 |
| 3 | 0 | 54.2% | 52.90 | 57.30 | 320.00 | 0.00 | 2.60 | 36.6% | 0 | 144 |
| – | – | – | – | – | 325.00 | 0.00 | 2.60 | 33.7% | 0 | 1 |
| 8 | 0 | 38.6% | 43.00 | 46.90 | 330.00 | 0.00 | 2.60 | 29.8% | 0 | 292 |
| – | – | – | – | – | 335.00 | 0.00 | 2.60 | 26.9% | 0 | 1 |
| 24 | 1 | 1.5% | 32.90 | 35.60 | 340.00 | 0.00 | 0.30 | 23.9% | 0 | 187 |
| – | – | – | – | – | 342.50 | 0.00 | 2.70 | 22.0% | 0 | 1 |
| 28 | 0 | 35.6% | 28.20 | 32.50 | 345.00 | 0.00 | 2.70 | 20.0% | 0 | 25 |
| 23 | 0 | 1.5% | 25.70 | 28.50 | 347.50 | 0.00 | 2.75 | 19.0% | 0 | 3 |
| 495 | 3 | 1.5% | 23.50 | 25.90 | 350.00 | 0.00 | 2.85 | 17.1% | 0 | 237 |
| 8 | 0 | 1.5% | 20.80 | 23.60 | 352.50 | 0.00 | 2.90 | 15.1% | 0 | 3 |
| 6 | 0 | 1.5% | 18.50 | 21.20 | 355.00 | 0.05 | 2.85 | 35.6% | 10 | 0 |
| 7 | 0 | 13.2% | 16.10 | 18.70 | 357.50 | 0.40 | 3.00 | 33.7% | 2 | 0 |
| 265 | 0 | 15.1% | 13.70 | 16.30 | 360.00 | 0.60 | 1.10 | 23.9% | 5 | 36 |
| 1 | 0 | 19.0% | 11.40 | 14.50 | 362.50 | 0.05 | 3.30 | 26.9% | 0 | 2 |
| 10 | 1 | 17.1% | 9.20 | 11.90 | 365.00 | 0.00 | 2.20 | 7.3% | 0 | 10 |
| 156 | 3 | 22.0% | 8.80 | 9.80 | 367.50 | – | – | – | – | – |
| 342 | 5 | 21.0% | 7.00 | 8.10 | 370.00 | 2.00 | 4.00 | 23.0% | 0 | 23 |
| 4 | 0 | 21.0% | 5.30 | 6.40 | 372.50 | 2.10 | 5.00 | 21.0% | 2 | 3 |
| 1 | 5 | 20.0% | 3.90 | 5.00 | 375.00 | 4.40 | 5.20 | 21.0% | 0 | 1 |
| 2 | 0 | 22.0% | 2.85 | 4.40 | 377.50 | 5.40 | 6.60 | 21.0% | 2 | 0 |
| 199 | 10 | 20.0% | 1.80 | 3.10 | 380.00 | 7.20 | 8.20 | 21.0% | 1 | 14 |
| 0 | 2 | 23.9% | 1.05 | 3.60 | 382.50 | 8.40 | 11.20 | 23.0% | 2 | 3 |
| 5 | 0 | 7.3% | 0.00 | 2.75 | 385.00 | – | – | – | – | – |
| 3 | 0 | 22.0% | 0.70 | 1.25 | 387.50 | – | – | – | – | – |
| 186 | 2 | 23.9% | 0.30 | 1.40 | 390.00 | – | – | – | – | – |
| 5 | 0 | 13.2% | 0.00 | 2.85 | 395.00 | – | – | – | – | – |
| 195 | 0 | 16.1% | 0.00 | 0.60 | 400.00 | – | – | – | – | – |
| 23 | 0 | 22.0% | 0.00 | 2.65 | 410.00 | – | – | – | – | – |
| 11 | 0 | 26.9% | 0.00 | 2.60 | 420.00 | – | – | – | – | – |
| 11 | 0 | 31.7% | 0.00 | 2.60 | 430.00 | – | – | – | – | – |
| 7 | 0 | 36.6% | 0.00 | 2.60 | 440.00 | – | – | – | – | – |
| 15 | 4 | 41.5% | 0.00 | 2.60 | 450.00 | – | – | – | – | – |
| 2 | 0 | 45.4% | 0.00 | 2.60 | 460.00 | – | – | – | – | – |
| 1 | 0 | 50.3% | 0.00 | 2.60 | 470.00 | – | – | – | – | – |
| 1 | 0 | 54.2% | 0.00 | 2.60 | 480.00 | – | – | – | – | – |
| 1 | 0 | 58.1% | 0.00 | 2.60 | 490.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。