| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 32.50 | 0.00 | 0.05 | 96.1% | 0 | 525 |
| 2 | 0 | 1.5% | 10.60 | 12.70 | 35.00 | 0.00 | 0.05 | 78.6% | 0 | 6 |
| – | – | – | – | – | 37.50 | 0.00 | 0.05 | 61.0% | 0 | 57 |
| – | – | – | – | – | 40.00 | 0.00 | 0.70 | 45.4% | 0 | 45 |
| 1 | 0 | 45.4% | 3.20 | 5.40 | 42.50 | 0.10 | 0.50 | 60.0% | 5 | 51 |
| 10 | 0 | 47.3% | 1.75 | 2.85 | 45.00 | 0.15 | 0.75 | 40.5% | 0 | 88 |
| 21 | 1 | 32.7% | 0.25 | 0.90 | 47.50 | 0.95 | 2.25 | 41.5% | 3 | 80 |
| 89 | 0 | 22.0% | 0.00 | 0.55 | 50.00 | 2.65 | 4.40 | 43.4% | 0 | 56 |
| 145 | 0 | 34.7% | 0.00 | 0.65 | 52.50 | 5.00 | 7.20 | 67.8% | 0 | 6 |
| 31 | 0 | 46.4% | 0.00 | 0.10 | 55.00 | – | – | – | – | – |
| 86 | 0 | 57.1% | 0.00 | 0.60 | 57.50 | – | – | – | – | – |
| 23 | 0 | 66.9% | 0.00 | 0.10 | 60.00 | 12.70 | 14.70 | 126.4% | 0 | 2 |
| 9 | 0 | 85.4% | 0.00 | 0.05 | 65.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。