| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 1.5% | 13.50 | 14.40 | 35.00 | 0.00 | 0.25 | 90.3% | 0 | 35 |
| 3 | 0 | 1.5% | 9.50 | 10.40 | 39.00 | 0.00 | 0.25 | 63.9% | 0 | 3 |
| 11 | 0 | 1.5% | 8.50 | 9.40 | 40.00 | 0.00 | 0.35 | 57.1% | 0 | 48 |
| 6 | 0 | 1.5% | 7.50 | 8.40 | 41.00 | – | – | – | – | – |
| 12 | 0 | 1.5% | 6.50 | 7.40 | 42.00 | 0.00 | 0.35 | 44.4% | 0 | 1 |
| – | – | – | – | – | 43.00 | 0.00 | 0.30 | 38.6% | 0 | 1 |
| 5 | 0 | 1.5% | 4.60 | 5.40 | 44.00 | – | – | – | – | – |
| – | – | – | – | – | 44.50 | 0.05 | 0.35 | 54.2% | 0 | 11 |
| 59 | 0 | 27.8% | 3.60 | 4.50 | 45.00 | 0.05 | 0.20 | 42.5% | 1 | 252 |
| 3 | 0 | 24.9% | 3.10 | 4.00 | 45.50 | – | – | – | – | – |
| 14 | 1 | 30.8% | 2.75 | 3.50 | 46.00 | 0.15 | 0.45 | 46.4% | 0 | 37 |
| 1 | 50 | 34.7% | 2.35 | 3.10 | 46.50 | 0.05 | 0.50 | 39.5% | 1 | 70 |
| 186 | 200 | 33.7% | 1.95 | 2.65 | 47.00 | 0.25 | 0.55 | 40.5% | 0 | 269 |
| 12 | 462 | 34.7% | 1.65 | 2.20 | 47.50 | 0.35 | 0.70 | 39.5% | 0 | 1 |
| 135 | 10 | 32.7% | 1.30 | 1.80 | 48.00 | 0.50 | 0.75 | 36.6% | 1 | 22 |
| 40 | 2 | 34.7% | 1.15 | 1.45 | 48.50 | – | – | – | – | – |
| 49 | 4 | 32.7% | 0.70 | 1.25 | 49.00 | 0.80 | 1.20 | 35.6% | 0 | 169 |
| 60 | 33 | 28.8% | 0.50 | 0.75 | 49.50 | 1.00 | 1.50 | 34.7% | 0 | 1 |
| 596 | 23 | 30.8% | 0.45 | 0.55 | 50.00 | 1.30 | 1.75 | 32.7% | 0 | 426 |
| 105 | 5 | 26.9% | 0.05 | 0.30 | 51.00 | 2.00 | 2.50 | 32.7% | 0 | 65 |
| 13 | 0 | 29.8% | 0.05 | 0.15 | 52.00 | 2.80 | 3.60 | 39.5% | 0 | 28 |
| 40 | 26 | 35.6% | 0.05 | 0.10 | 53.00 | 3.70 | 4.70 | 47.3% | 0 | 45 |
| 31 | 0 | 28.8% | 0.00 | 0.20 | 54.00 | – | – | – | – | – |
| 579 | 0 | 33.7% | 0.00 | 0.25 | 55.00 | 5.70 | 6.60 | 58.1% | 0 | 40 |
| 266 | 0 | 38.6% | 0.00 | 0.35 | 56.00 | 6.60 | 7.60 | 61.0% | 0 | 65 |
| 34 | 0 | 42.5% | 0.00 | 0.35 | 57.00 | 7.70 | 8.50 | 66.9% | 0 | 2 |
| 132 | 0 | 47.3% | 0.00 | 0.35 | 58.00 | 8.70 | 9.50 | 72.7% | 0 | 10 |
| 29 | 0 | 51.2% | 0.00 | 0.35 | 59.00 | – | – | – | – | – |
| 303 | 0 | 55.1% | 0.00 | 0.30 | 60.00 | – | – | – | – | – |
| 16 | 0 | 59.0% | 0.00 | 0.35 | 61.00 | – | – | – | – | – |
| 12 | 0 | 62.9% | 0.00 | 0.35 | 62.00 | – | – | – | – | – |
| 31 | 0 | 66.9% | 0.00 | 0.35 | 63.00 | – | – | – | – | – |
| 14 | 0 | 70.8% | 0.00 | 0.35 | 64.00 | – | – | – | – | – |
| 207 | 0 | 73.7% | 0.00 | 0.20 | 65.00 | – | – | – | – | – |
| 2 | 0 | 77.6% | 0.00 | 0.35 | 66.00 | – | – | – | – | – |
| 15 | 0 | 81.5% | 0.00 | 0.35 | 67.00 | – | – | – | – | – |
| 12 | 0 | 84.4% | 0.00 | 0.35 | 68.00 | – | – | – | – | – |
| 29 | 0 | 91.2% | 0.00 | 0.35 | 70.00 | – | – | – | – | – |
| 15 | 0 | 94.2% | 0.00 | 0.35 | 71.00 | – | – | – | – | – |
| 36 | 0 | 97.1% | 0.00 | 0.35 | 72.00 | – | – | – | – | – |
| 28 | 0 | 100.0% | 0.00 | 0.35 | 73.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。