| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 527.3% | 4.05 | 6.30 | 14.00 | 0.00 | 1.91 | 256.1% | 0 | 1 |
| 1 | 1 | 339.0% | 2.93 | 5.05 | 15.00 | 0.00 | 2.12 | 203.4% | 0 | 5 |
| 2 | 0 | 252.2% | 2.95 | 3.90 | 15.50 | 0.00 | 0.43 | 177.1% | 0 | 1 |
| 2 | 3 | 361.5% | 2.64 | 3.75 | 16.00 | 0.00 | 0.45 | 151.7% | 0 | 3 |
| 1 | 3 | 180.0% | 1.87 | 2.95 | 16.50 | 0.00 | 0.43 | 127.3% | 0 | 2 |
| 0 | 2 | 147.8% | 1.61 | 2.21 | 17.00 | 0.00 | 0.05 | 102.9% | 0 | 96 |
| 1 | 0 | 1.5% | 0.67 | 1.83 | 17.50 | 0.00 | 0.24 | 77.6% | 0 | 232 |
| 65 | 23 | 131.2% | 0.72 | 1.36 | 18.00 | 0.01 | 0.03 | 61.0% | 212 | 447 |
| 67 | 23 | 60.0% | 0.27 | 0.62 | 18.50 | 0.04 | 0.20 | 65.9% | 62 | 1,231 |
| 649 | 2,128 | 64.9% | 0.10 | 0.28 | 19.00 | 0.12 | 0.33 | 36.6% | 65 | 1,436 |
| 303 | 157 | 66.9% | 0.01 | 0.10 | 19.50 | 0.58 | 0.91 | 78.6% | 2 | 76 |
| 545 | 5 | 63.9% | 0.00 | 0.20 | 20.00 | 0.65 | 1.46 | 1.5% | 2 | 84 |
| 132 | 23 | 84.4% | 0.00 | 0.01 | 20.50 | 1.22 | 2.34 | 157.6% | 238 | 154 |
| 103 | 0 | 104.9% | 0.00 | 0.07 | 21.00 | 1.71 | 2.25 | 1.5% | 291 | 189 |
| 195 | 0 | 123.4% | 0.00 | 0.18 | 21.50 | 2.02 | 3.00 | 1.5% | 81 | 54 |
| 125 | 0 | 141.0% | 0.00 | 0.23 | 22.00 | 2.51 | 3.30 | 1.5% | 65 | 43 |
| 66 | 0 | 158.6% | 0.00 | 0.10 | 22.50 | 3.05 | 4.60 | 282.5% | 41 | 27 |
| 412 | 0 | 175.1% | 0.00 | 0.03 | 23.00 | 3.60 | 4.95 | 285.4% | 2 | 0 |
| 78 | 0 | 190.8% | 0.00 | 0.63 | 23.50 | 3.70 | 5.80 | 288.3% | 15 | 2 |
| 54 | 0 | 206.4% | 0.00 | 0.40 | 24.00 | 4.20 | 5.95 | 1.5% | 16 | 8 |
| 180 | 0 | 221.0% | 0.00 | 0.56 | 24.50 | 5.05 | 6.60 | 372.2% | 3 | 1 |
| 242 | 0 | 235.6% | 0.00 | 0.02 | 25.00 | 5.55 | 6.50 | 1.5% | 8 | 1 |
| 134 | 0 | 249.3% | 0.00 | 0.56 | 25.50 | 6.10 | 7.60 | 428.8% | 7 | 2 |
| 5 | 0 | 262.9% | 0.00 | 0.83 | 26.00 | 6.80 | 7.95 | 464.9% | 4 | 0 |
| – | – | – | – | – | 26.50 | 6.70 | 8.45 | 1.5% | 15 | 2 |
| 3 | 0 | 289.3% | 0.00 | 2.13 | 27.00 | 7.85 | 8.40 | 1.5% | 11 | 1 |
| – | – | – | – | – | 27.50 | 7.80 | 10.25 | 593.7% | 15 | 2 |
| – | – | – | – | – | 28.00 | 8.60 | 9.45 | 1.5% | 5 | 0 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。