| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 122.00 | 0.00 | 0.05 | 16.1% | 0 | 93 |
| – | – | – | – | – | 123.00 | 0.00 | 0.50 | 14.2% | 0 | 4 |
| – | – | – | – | – | 124.00 | 0.00 | 0.05 | 12.2% | 0 | 2 |
| – | – | – | – | – | 125.00 | 0.00 | 0.10 | 9.3% | 0 | 1 |
| – | – | – | – | – | 126.00 | 0.00 | 0.20 | 7.3% | 0 | 1 |
| 1 | 0 | 18.1% | 1.60 | 3.50 | 127.00 | 0.00 | 0.50 | 5.4% | 0 | 1 |
| 12 | 1 | 7.3% | 0.75 | 1.60 | 128.00 | 0.00 | 0.25 | 2.5% | 0 | 9 |
| 5 | 0 | 4.4% | 0.05 | 0.50 | 129.00 | 0.20 | 0.60 | 5.4% | 0 | 2 |
| 2 | 0 | 3.4% | 0.00 | 0.10 | 130.00 | 0.85 | 1.55 | 6.4% | 0 | 1 |
| 1 | 0 | 5.4% | 0.00 | 0.25 | 131.00 | 1.75 | 3.50 | 18.1% | 5 | 5 |
| 1 | 0 | 7.3% | 0.00 | 0.05 | 132.00 | – | – | – | – | – |
| 1 | 0 | 11.2% | 0.00 | 0.05 | 134.00 | – | – | – | – | – |
| 20 | 0 | 15.1% | 0.00 | 0.50 | 136.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。