| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 64.00 | 0.00 | 0.10 | 22.0% | 0 | 2 |
| – | – | – | – | – | 65.00 | 0.00 | 1.10 | 18.1% | 0 | 9 |
| – | – | – | – | – | 66.00 | 0.00 | 0.05 | 13.2% | 0 | 2 |
| – | – | – | – | – | 67.00 | 0.00 | 0.30 | 9.3% | 0 | 1 |
| – | – | – | – | – | 68.00 | 0.00 | 0.75 | 4.4% | 0 | 1 |
| – | – | – | – | – | 69.00 | 0.00 | 1.00 | 1.5% | 0 | 5 |
| 15 | 0 | 6.4% | 0.00 | 0.75 | 70.00 | 0.65 | 2.00 | 10.3% | 0 | 35 |
| – | – | – | – | – | 71.00 | 1.60 | 2.90 | 1.5% | 0 | 20 |
| 6 | 0 | 15.1% | 0.00 | 0.05 | 72.00 | – | – | – | – | – |
| 4 | 0 | 22.0% | 0.00 | 0.05 | 74.00 | – | – | – | – | – |
| 2 | 0 | 25.9% | 0.00 | 0.75 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。