| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 91.2% | 21.00 | 25.90 | 65.00 | 0.00 | 4.80 | 77.6% | 0 | 1 |
| 60 | 0 | 1.5% | 16.00 | 20.80 | 70.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 11.00 | 15.80 | 75.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 6.00 | 10.60 | 80.00 | – | – | – | – | – |
| 73 | 0 | 27.8% | 1.50 | 6.00 | 85.00 | 0.00 | 4.80 | 12.2% | 0 | 3 |
| 4 | 0 | 61.0% | 0.05 | 4.90 | 90.00 | 0.05 | 4.90 | 29.8% | 0 | 1 |
| – | – | – | – | – | 95.00 | 4.80 | 9.00 | 41.5% | 0 | 1 |
| 3 | 0 | 33.7% | 0.00 | 4.80 | 100.00 | – | – | – | – | – |
| 1 | 0 | 45.4% | 0.00 | 4.80 | 105.00 | – | – | – | – | – |
| 1 | 0 | 92.2% | 0.00 | 4.80 | 130.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。