| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.21 | 443.4% | 0 | 14 |
| – | – | – | – | – | 55.00 | 0.00 | 4.80 | 382.9% | 16 | 4 |
| – | – | – | – | – | 60.00 | 0.00 | 0.15 | 328.3% | 13 | 10 |
| – | – | – | – | – | 65.00 | 0.00 | 0.09 | 277.6% | 0 | 73 |
| 10 | 0 | 334.2% | 23.40 | 31.00 | 70.00 | 0.00 | 4.80 | 229.8% | 0 | 16 |
| – | – | – | – | – | 75.00 | 0.00 | 0.86 | 184.9% | 0 | 523 |
| – | – | – | – | – | 80.00 | 0.00 | 0.14 | 142.9% | 0 | 83 |
| – | – | – | – | – | 82.00 | 0.00 | 0.42 | 126.4% | 5 | 14 |
| 0 | 2 | 176.1% | 10.40 | 17.95 | 83.00 | 0.00 | 0.48 | 117.6% | 0 | 3 |
| 0 | 2 | 172.2% | 9.50 | 16.95 | 84.00 | 0.00 | 4.80 | 109.8% | 0 | 16 |
| – | – | – | – | – | 85.00 | 0.00 | 0.37 | 102.0% | 23 | 204 |
| 0 | 1 | 154.7% | 7.45 | 15.05 | 86.00 | 0.00 | 4.80 | 93.2% | 1 | 164 |
| 0 | 1 | 142.9% | 6.45 | 14.05 | 87.00 | 0.01 | 0.52 | 149.8% | 22 | 188 |
| – | – | – | – | – | 88.00 | 0.03 | 0.12 | 102.9% | 13 | 377 |
| 1 | 0 | 119.5% | 4.45 | 12.05 | 89.00 | 0.03 | 0.22 | 103.9% | 1 | 34 |
| – | – | – | – | – | 90.00 | 0.05 | 0.11 | 85.4% | 377 | 459 |
| 13 | 0 | 1.5% | 1.85 | 10.15 | 91.00 | 0.00 | 0.25 | 53.2% | 2 | 36 |
| 4 | 0 | 54.2% | 0.93 | 9.20 | 92.00 | 0.00 | 0.66 | 45.4% | 1,090 | 1,170 |
| 1 | 0 | 153.7% | 2.70 | 8.95 | 92.50 | 0.00 | 0.36 | 41.5% | 0 | 16 |
| 53 | 2 | 127.3% | 1.26 | 8.80 | 93.00 | 0.00 | 0.55 | 37.6% | 0 | 162 |
| 2 | 0 | 147.8% | 1.50 | 8.55 | 93.50 | 0.00 | 1.12 | 33.7% | 72 | 40 |
| 75 | 2 | 118.6% | 0.01 | 8.35 | 94.00 | 0.02 | 0.40 | 57.1% | 0 | 184 |
| 135 | 9 | 21.0% | 0.09 | 4.00 | 95.00 | 0.00 | 2.13 | 21.0% | 298 | 439 |
| 311 | 14 | 1.5% | 0.00 | 3.00 | 96.00 | 0.00 | 2.00 | 12.2% | 19 | 531 |
| 134 | 12 | 107.8% | 0.01 | 4.90 | 96.50 | 0.00 | 4.50 | 7.3% | 0 | 28 |
| 121 | 15 | 64.9% | 0.10 | 2.57 | 97.00 | 0.00 | 3.60 | 1.5% | 159 | 107 |
| 153 | 195 | 73.7% | 0.33 | 1.81 | 98.00 | 0.01 | 6.80 | 142.0% | 5 | 374 |
| 87 | 27 | 256.1% | 0.09 | 8.55 | 99.00 | 2.24 | 6.45 | 159.5% | 0 | 114 |
| 772 | 908 | 64.9% | 0.25 | 0.45 | 100.00 | 0.01 | 3.70 | 1.5% | 3 | 34 |
| 120 | 0 | 68.8% | 0.10 | 0.38 | 101.00 | 1.45 | 8.75 | 128.3% | 5 | 8 |
| 98 | 101 | 42.5% | 0.00 | 0.39 | 102.00 | 1.50 | 9.40 | 101.0% | 0 | 27 |
| 435 | 51 | 83.4% | 0.03 | 0.31 | 103.00 | 4.00 | 10.35 | 161.5% | 0 | 24 |
| 32 | 22 | 57.1% | 0.00 | 0.26 | 104.00 | 4.25 | 11.30 | 149.8% | 0 | 3 |
| 370 | 53 | 95.1% | 0.03 | 0.20 | 105.00 | – | – | – | – | – |
| 37 | 12 | 91.2% | 0.01 | 0.11 | 106.00 | 6.00 | 13.30 | 163.4% | 0 | 2 |
| 240 | 6 | 76.6% | 0.00 | 0.70 | 107.00 | 6.00 | 14.30 | 122.5% | 0 | 1 |
| 61 | 1 | 142.9% | 0.01 | 0.50 | 108.00 | 7.30 | 15.30 | 151.7% | 0 | 2 |
| 95 | 0 | 89.3% | 0.00 | 0.62 | 109.00 | – | – | – | – | – |
| 145 | 0 | 95.1% | 0.00 | 0.20 | 110.00 | – | – | – | – | – |
| 15 | 0 | 102.0% | 0.00 | 0.90 | 111.00 | – | – | – | – | – |
| 110 | 0 | 107.8% | 0.00 | 2.10 | 112.00 | – | – | – | – | – |
| 60 | 0 | 113.7% | 0.00 | 0.06 | 113.00 | – | – | – | – | – |
| 25 | 0 | 118.6% | 0.00 | 1.90 | 114.00 | – | – | – | – | – |
| 46 | 2 | 124.4% | 0.00 | 0.30 | 115.00 | – | – | – | – | – |
| 8 | 0 | 130.3% | 0.00 | 2.10 | 116.00 | – | – | – | – | – |
| 38 | 0 | 141.0% | 0.00 | 1.70 | 118.00 | – | – | – | – | – |
| 2 | 0 | 146.8% | 0.00 | 3.25 | 119.00 | – | – | – | – | – |
| 46 | 0 | 151.7% | 0.00 | 1.25 | 120.00 | – | – | – | – | – |
| 1 | 0 | 167.3% | 0.00 | 1.90 | 123.00 | – | – | – | – | – |
| 20 | 0 | 178.1% | 0.00 | 1.01 | 125.00 | – | – | – | – | – |
| 41 | 0 | 201.5% | 0.00 | 0.01 | 130.00 | – | – | – | – | – |
| 1 | 0 | 224.9% | 0.00 | 2.10 | 135.00 | – | – | – | – | – |
| 42 | 0 | 246.4% | 0.00 | 4.80 | 140.00 | – | – | – | – | – |
| 1 | 0 | 267.8% | 0.00 | 4.80 | 145.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。