| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 7 | 0 | 291.2% | 8.00 | 9.70 | 10.00 | 0.00 | 0.60 | 176.1% | 0 | 2 |
| 4 | 0 | 187.8% | 5.60 | 7.00 | 12.50 | 0.00 | 0.45 | 118.6% | 0 | 8 |
| 1 | 0 | 102.9% | 2.50 | 5.00 | 15.00 | 0.00 | 0.25 | 68.8% | 0 | 4,019 |
| 1 | 0 | 63.9% | 0.70 | 2.15 | 17.50 | 0.25 | 0.45 | 74.7% | 2 | 319 |
| 3,918 | 0 | 80.5% | 0.20 | 0.60 | 20.00 | 1.15 | 1.85 | 54.2% | 0 | 796 |
| 508 | 0 | 59.0% | 0.00 | 0.25 | 22.50 | 3.40 | 5.10 | 139.0% | 2 | 363 |
| 3,911 | 0 | 85.4% | 0.00 | 0.65 | 25.00 | 5.50 | 7.00 | 1.5% | 0 | 208 |
| 2 | 0 | 108.8% | 0.00 | 0.60 | 27.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。