| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 10 | 62 | 1.5% | 4.05 | 4.65 | 5.00 | 0.00 | 2.13 | 560.5% | 1 | 1 |
| 16 | 65 | 1.5% | 3.55 | 4.15 | 5.50 | – | – | – | – | – |
| 12 | 13 | 1.5% | 3.05 | 3.75 | 6.00 | – | – | – | – | – |
| 7 | 1 | 1.5% | 2.58 | 3.15 | 6.50 | 0.00 | 0.40 | 351.7% | 0 | 1 |
| 4 | 2 | 1.5% | 2.09 | 2.83 | 7.00 | 0.00 | 0.40 | 291.2% | 0 | 1 |
| 4 | 1 | 1.5% | 1.46 | 2.29 | 7.50 | 0.00 | 0.16 | 233.7% | 0 | 3 |
| 3 | 1 | 1.5% | 1.15 | 1.88 | 8.00 | 0.00 | 0.01 | 179.0% | 1 | 14 |
| 2 | 1 | 1.5% | 0.51 | 1.40 | 8.50 | 0.00 | 0.22 | 125.4% | 2 | 43 |
| 256 | 1 | 1.5% | 0.25 | 0.76 | 9.00 | 0.03 | 0.10 | 128.3% | 21 | 156 |
| 51 | 7 | 115.6% | 0.10 | 0.38 | 9.50 | 0.05 | 0.47 | 136.1% | 15 | 440 |
| 430 | 15 | 85.4% | 0.01 | 0.05 | 10.00 | 0.26 | 1.05 | 182.9% | 14 | 154 |
| 430 | 3 | 215.1% | 0.01 | 0.23 | 10.50 | 0.98 | 1.47 | 298.1% | 6 | 57 |
| 413 | 151 | 148.8% | 0.00 | 0.01 | 11.00 | 1.24 | 1.97 | 274.7% | 2 | 2 |
| 125 | 10 | 185.9% | 0.00 | 0.01 | 11.50 | – | – | – | – | – |
| 1,147 | 120 | 219.0% | 0.00 | 0.01 | 12.00 | 2.04 | 4.60 | 819.0% | 0 | 2 |
| 102 | 0 | 251.2% | 0.00 | 0.05 | 12.50 | 2.48 | 4.95 | 817.1% | 1 | 2 |
| 29 | 0 | 280.5% | 0.00 | 0.02 | 13.00 | 2.90 | 5.60 | 891.2% | 2 | 4 |
| 38 | 4 | 308.8% | 0.00 | 0.16 | 13.50 | 3.55 | 6.10 | 979.0% | 0 | 1 |
| 6 | 3 | 335.1% | 0.00 | 0.15 | 14.00 | 4.05 | 4.95 | 376.1% | 1 | 16 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。