| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 676 | 0 | 1.5% | 77.35 | 79.60 | 85.00 | 0.00 | 0.74 | 147.8% | 0 | 1,390 |
| 537 | 1 | 1.5% | 72.35 | 74.70 | 90.00 | 0.00 | 0.91 | 136.1% | 0 | 769 |
| 931 | 0 | 1.5% | 67.35 | 69.60 | 95.00 | 0.00 | 1.50 | 124.4% | 0 | 308 |
| 426 | 0 | 1.5% | 62.35 | 64.60 | 100.00 | 0.00 | 1.01 | 113.7% | 0 | 1,310 |
| 590 | 0 | 1.5% | 57.35 | 59.75 | 105.00 | 0.00 | 0.71 | 102.9% | 0 | 654 |
| 331 | 0 | 1.5% | 52.35 | 54.75 | 110.00 | 0.00 | 0.60 | 93.2% | 4 | 676 |
| 242 | 0 | 1.5% | 47.35 | 49.75 | 115.00 | 0.00 | 0.25 | 83.4% | 0 | 1,447 |
| 521 | 0 | 1.5% | 42.40 | 44.65 | 120.00 | 0.00 | 1.18 | 73.7% | 1 | 347 |
| 1,356 | 0 | 1.5% | 37.40 | 39.80 | 125.00 | 0.00 | 0.92 | 64.9% | 10 | 497 |
| 652 | 2 | 1.5% | 32.45 | 34.75 | 130.00 | 0.00 | 1.11 | 56.1% | 10 | 502 |
| 20 | 1 | 1.5% | 31.45 | 33.90 | 131.00 | 0.00 | 2.19 | 54.2% | 0 | 2 |
| 20 | 1 | 1.5% | 30.45 | 32.80 | 132.00 | 0.00 | 2.20 | 53.2% | 0 | 2 |
| 20 | 0 | 1.5% | 29.20 | 31.80 | 133.00 | 0.00 | 2.21 | 51.2% | 0 | 8 |
| 20 | 0 | 1.5% | 28.25 | 31.20 | 134.00 | 0.00 | 0.42 | 49.3% | 4 | 46 |
| 1,660 | 52 | 1.5% | 27.25 | 29.80 | 135.00 | 0.00 | 0.35 | 48.3% | 4 | 1,405 |
| 22 | 0 | 1.5% | 26.25 | 28.90 | 136.00 | 0.00 | 0.98 | 46.4% | 0 | 1 |
| 20 | 0 | 1.5% | 25.45 | 28.00 | 137.00 | 0.00 | 0.41 | 44.4% | 0 | 6 |
| 22 | 1 | 1.5% | 24.30 | 26.95 | 138.00 | 0.00 | 2.27 | 42.5% | 0 | 12 |
| 20 | 0 | 1.5% | 23.35 | 26.10 | 139.00 | 0.00 | 1.13 | 41.5% | 2 | 15 |
| 997 | 30 | 46.4% | 22.65 | 25.10 | 140.00 | 0.04 | 0.37 | 60.0% | 5 | 631 |
| 1 | 20 | 37.6% | 21.55 | 24.15 | 141.00 | 0.00 | 0.88 | 37.6% | 3 | 3 |
| 2 | 20 | 34.7% | 20.60 | 23.10 | 142.00 | 0.00 | 0.76 | 36.6% | 0 | 11 |
| 8 | 20 | 49.3% | 19.70 | 22.25 | 143.00 | 0.24 | 0.64 | 62.0% | 14 | 9 |
| 22 | 20 | 49.3% | 18.85 | 21.20 | 144.00 | 0.17 | 0.50 | 56.1% | 0 | 20 |
| 1,603 | 56 | 48.3% | 17.85 | 20.25 | 145.00 | 0.27 | 0.54 | 56.1% | 36 | 527 |
| 13 | 0 | 49.3% | 16.95 | 19.30 | 146.00 | 0.30 | 0.96 | 60.0% | 0 | 13 |
| 60 | 0 | 49.3% | 16.00 | 18.35 | 147.00 | 0.29 | 1.04 | 58.1% | 19 | 575 |
| 18 | 0 | 48.3% | 15.00 | 17.45 | 148.00 | 0.32 | 1.14 | 57.1% | 33 | 447 |
| 12 | 0 | 50.3% | 14.15 | 16.65 | 149.00 | 0.53 | 0.92 | 54.2% | 12 | 55 |
| 1,428 | 7 | 49.3% | 13.25 | 15.70 | 150.00 | 0.69 | 0.88 | 52.2% | 27 | 512 |
| 71 | 18 | 48.3% | 11.10 | 13.50 | 152.50 | 1.01 | 1.31 | 52.2% | 12 | 59 |
| 788 | 14 | 51.2% | 10.20 | 10.75 | 155.00 | 1.51 | 1.66 | 50.3% | 1,269 | 300 |
| 118 | 25 | 50.3% | 8.20 | 8.95 | 157.50 | 2.17 | 2.33 | 50.3% | 29 | 238 |
| 2,801 | 414 | 50.3% | 6.65 | 7.35 | 160.00 | 2.90 | 3.15 | 49.3% | 113 | 143 |
| 126 | 44 | 49.3% | 5.25 | 5.65 | 162.50 | 3.95 | 4.25 | 49.3% | 67 | 60 |
| 1,295 | 854 | 49.3% | 4.00 | 4.40 | 165.00 | 5.00 | 5.50 | 48.3% | 18 | 17 |
| 241 | 27 | 49.3% | 2.91 | 3.45 | 167.50 | 6.55 | 6.95 | 48.3% | 14 | 11 |
| 919 | 1,233 | 48.3% | 2.19 | 2.42 | 170.00 | 8.05 | 8.85 | 48.3% | 10 | 6 |
| 4 | 16 | 47.3% | 1.40 | 1.80 | 172.50 | – | – | – | – | – |
| 1,086 | 60 | 48.3% | 1.03 | 1.29 | 175.00 | 11.45 | 13.85 | 53.2% | 0 | 25 |
| 0 | 1 | 50.3% | 0.78 | 0.99 | 177.50 | – | – | – | – | – |
| 254 | 4 | 49.3% | 0.46 | 0.70 | 180.00 | – | – | – | – | – |
| 2 | 0 | 51.2% | 0.01 | 0.89 | 182.50 | – | – | – | – | – |
| 103 | 0 | 51.2% | 0.01 | 0.60 | 185.00 | – | – | – | – | – |
| 27 | 15 | 36.6% | 0.00 | 1.55 | 190.00 | – | – | – | – | – |
| 12 | 0 | 42.5% | 0.00 | 2.17 | 195.00 | – | – | – | – | – |
| 80 | 0 | 48.3% | 0.00 | 2.14 | 200.00 | – | – | – | – | – |
| 3 | 0 | 59.0% | 0.00 | 0.75 | 210.00 | – | – | – | – | – |
| 246 | 0 | 68.8% | 0.00 | 2.13 | 220.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。