| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 1.5% | 32.50 | 34.60 | 37.00 | – | – | – | – | – |
| – | – | – | – | – | 39.00 | 0.00 | 0.65 | 145.9% | 0 | 7 |
| – | – | – | – | – | 40.00 | 0.00 | 0.65 | 140.0% | 0 | 2 |
| – | – | – | – | – | 42.00 | 0.00 | 0.65 | 128.3% | 0 | 11 |
| 1 | 0 | 1.5% | 26.50 | 28.60 | 43.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 25.50 | 27.60 | 44.00 | 0.00 | 0.65 | 117.6% | 0 | 15 |
| 29 | 0 | 1.5% | 24.50 | 26.60 | 45.00 | 0.00 | 0.05 | 112.7% | 0 | 39 |
| 9 | 0 | 1.5% | 23.50 | 25.60 | 46.00 | 0.00 | 0.65 | 107.8% | 0 | 77 |
| – | – | – | – | – | 47.00 | 0.00 | 0.65 | 102.9% | 0 | 22 |
| 3 | 0 | 1.5% | 21.50 | 23.60 | 48.00 | 0.00 | 0.65 | 98.1% | 0 | 16 |
| 35 | 0 | 1.5% | 20.50 | 22.60 | 49.00 | 0.00 | 0.65 | 93.2% | 0 | 55 |
| 3,058 | 0 | 1.5% | 19.50 | 21.60 | 50.00 | 0.00 | 0.65 | 88.3% | 0 | 86 |
| 85 | 0 | 1.5% | 14.50 | 16.60 | 55.00 | 0.00 | 0.65 | 65.9% | 0 | 1,192 |
| 2,044 | 0 | 49.3% | 9.40 | 11.80 | 60.00 | 0.05 | 0.75 | 86.4% | 0 | 234 |
| 1,553 | 1 | 26.9% | 5.10 | 6.10 | 65.00 | 0.05 | 0.35 | 43.4% | 0 | 1,222 |
| 1,888 | 19 | 32.7% | 1.40 | 1.95 | 70.00 | 0.95 | 1.50 | 36.6% | 0 | 230 |
| 1,080 | 2 | 36.6% | 0.20 | 0.30 | 75.00 | 4.50 | 4.80 | 35.6% | 0 | 29 |
| 188 | 0 | 34.7% | 0.00 | 0.45 | 80.00 | – | – | – | – | – |
| 55 | 1 | 49.3% | 0.00 | 0.05 | 85.00 | – | – | – | – | – |
| 44 | 0 | 62.9% | 0.00 | 0.65 | 90.00 | – | – | – | – | – |
| 23 | 0 | 74.7% | 0.00 | 0.65 | 95.00 | – | – | – | – | – |
| 100 | 0 | 86.4% | 0.00 | 0.05 | 100.00 | – | – | – | – | – |
| 12 | 0 | 96.1% | 0.00 | 0.65 | 105.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。