| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 180.0% | 2.00 | 4.50 | 6.00 | – | – | – | – | – |
| 2 | 0 | 1.5% | 2.00 | 2.35 | 7.00 | 0.00 | 0.35 | 93.2% | 0 | 1 |
| 2 | 0 | 1.5% | 0.00 | 1.55 | 8.00 | 0.00 | 0.35 | 53.2% | 0 | 56 |
| 59 | 0 | 68.8% | 0.15 | 0.80 | 9.00 | 0.00 | 0.50 | 13.2% | 0 | 42 |
| 35 | 0 | 88.3% | 0.05 | 0.35 | 10.00 | – | – | – | – | – |
| 114 | 0 | 62.9% | 0.00 | 0.15 | 11.00 | – | – | – | – | – |
| 71 | 0 | 87.3% | 0.00 | 0.35 | 12.00 | – | – | – | – | – |
| 456 | 0 | 108.8% | 0.00 | 0.35 | 13.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。