| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 27 | 13 | 1.5% | 8.30 | 9.80 | 11.00 | 0.00 | 0.05 | 487.3% | 9 | 42 |
| 27 | 24 | 1.5% | 7.90 | 9.30 | 11.50 | 0.00 | 0.40 | 454.2% | 2 | 2 |
| 10 | 18 | 460.0% | 7.40 | 9.30 | 12.00 | 0.00 | 0.60 | 423.9% | 2 | 1 |
| 6 | 1 | 1.5% | 6.80 | 8.50 | 12.50 | – | – | – | – | – |
| 11 | 8 | 396.6% | 6.40 | 8.30 | 13.00 | 0.00 | 0.40 | 364.4% | 2 | 26 |
| 3 | 9 | 1.5% | 6.00 | 7.20 | 13.50 | 0.00 | 0.80 | 337.1% | 1 | 1 |
| 18 | 6 | 471.7% | 5.60 | 7.30 | 14.00 | 0.00 | 0.10 | 309.8% | 0 | 133 |
| 3 | 8 | 1.5% | 5.20 | 6.20 | 14.50 | 0.00 | 0.50 | 283.4% | 0 | 6 |
| 52 | 5 | 1.5% | 4.50 | 5.90 | 15.00 | 0.00 | 0.05 | 258.1% | 0 | 41 |
| 2 | 5 | 1.5% | 4.10 | 5.20 | 15.50 | 0.00 | 0.05 | 233.7% | 0 | 12 |
| 14 | 7 | 362.5% | 3.70 | 5.30 | 16.00 | 0.00 | 0.05 | 209.3% | 1 | 223 |
| 49 | 1 | 1.5% | 3.30 | 4.30 | 16.50 | 0.00 | 0.10 | 185.9% | 0 | 98 |
| 138 | 4 | 1.5% | 2.65 | 3.70 | 17.00 | 0.00 | 0.20 | 162.5% | 0 | 75 |
| 10 | 1 | 1.5% | 2.10 | 3.20 | 17.50 | 0.00 | 0.20 | 139.0% | 0 | 63 |
| 219 | 83 | 171.2% | 1.95 | 2.85 | 18.00 | 0.00 | 0.20 | 116.6% | 27 | 129 |
| 301 | 76 | 1.5% | 1.45 | 2.15 | 18.50 | 0.00 | 0.15 | 94.2% | 2 | 61 |
| 658 | 100 | 1.5% | 1.05 | 1.55 | 19.00 | 0.00 | 0.15 | 70.8% | 0 | 14 |
| 488 | 24 | 79.5% | 0.70 | 1.10 | 19.50 | 0.05 | 0.30 | 113.7% | 16 | 7 |
| 1,136 | 335 | 102.9% | 0.55 | 0.70 | 20.00 | 0.15 | 0.45 | 105.9% | 32 | 29 |
| 882 | 187 | 112.7% | 0.30 | 0.50 | 20.50 | 0.40 | 0.90 | 132.2% | 4 | 228 |
| 421 | 140 | 92.2% | 0.10 | 0.20 | 21.00 | 0.70 | 1.80 | 203.4% | 0 | 2 |
| 1,079 | 117 | 60.0% | 0.00 | 0.10 | 21.50 | 1.10 | 2.40 | 244.4% | 0 | 14 |
| 58 | 15 | 79.5% | 0.00 | 0.10 | 22.00 | 1.50 | 3.20 | 307.8% | 0 | 13 |
| 107 | 11 | 115.6% | 0.00 | 0.10 | 23.00 | 2.30 | 4.10 | 333.2% | 0 | 3 |
| 16 | 0 | 132.2% | 0.00 | 0.20 | 23.50 | – | – | – | – | – |
| 36 | 1 | 147.8% | 0.00 | 0.75 | 24.00 | 3.30 | 5.10 | 390.7% | 0 | 3 |
| 1 | 0 | 163.4% | 0.00 | 0.85 | 24.50 | – | – | – | – | – |
| 41 | 0 | 179.0% | 0.00 | 0.15 | 25.00 | 4.10 | 6.30 | 443.4% | 0 | 1 |
| – | – | – | – | – | 25.50 | 4.50 | 7.20 | 514.6% | 0 | 1 |
| 15 | 0 | 207.3% | 0.00 | 0.05 | 26.00 | – | – | – | – | – |
| 2 | 0 | 221.0% | 0.00 | 0.75 | 26.50 | 5.50 | 8.20 | 562.5% | 0 | 1 |
| 16 | 0 | 233.7% | 0.00 | 0.75 | 27.00 | 6.20 | 8.30 | 552.7% | 0 | 1 |
| – | – | – | – | – | 27.50 | 6.80 | 9.20 | 654.2% | 1 | 1 |
| 3 | 0 | 259.0% | 0.00 | 0.05 | 28.00 | 7.30 | 9.70 | 675.6% | 2 | 3 |
| – | – | – | – | – | 28.50 | 7.50 | 9.50 | 518.5% | 1 | 0 |
| 16 | 0 | 283.4% | 0.00 | 0.05 | 29.00 | 8.00 | 10.00 | 537.1% | 2 | 3 |
| 21 | 0 | 295.1% | 0.00 | 0.20 | 29.50 | 8.50 | 11.20 | 688.3% | 0 | 1 |
| 129 | 0 | 306.8% | 0.00 | 0.20 | 30.00 | 9.10 | 11.20 | 634.6% | 0 | 2 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。