| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 85.00 | 0.00 | 4.80 | 85.4% | 0 | 20 |
| – | – | – | – | – | 90.00 | 0.00 | 2.15 | 72.7% | 0 | 20 |
| – | – | – | – | – | 100.00 | 0.00 | 2.15 | 48.3% | 0 | 20 |
| – | – | – | – | – | 105.00 | 0.00 | 2.15 | 36.6% | 0 | 1 |
| – | – | – | – | – | 110.00 | 0.00 | 1.25 | 25.9% | 0 | 26 |
| – | – | – | – | – | 115.00 | 0.00 | 1.20 | 14.2% | 0 | 279 |
| 831 | 0 | 24.9% | 0.60 | 3.80 | 120.00 | 0.00 | 3.00 | 2.5% | 0 | 21 |
| 867 | 169 | 26.9% | 0.10 | 1.00 | 125.00 | 2.35 | 6.00 | 1.5% | 0 | 1 |
| 35 | 0 | 20.0% | 0.00 | 0.10 | 130.00 | – | – | – | – | – |
| 2 | 0 | 37.6% | 0.00 | 4.80 | 140.00 | – | – | – | – | – |
| 5 | 3 | 73.7% | 0.00 | 0.65 | 165.00 | – | – | – | – | – |
| 4 | 1 | 80.5% | 0.00 | 0.70 | 170.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。