| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 0.50 | 118.6% | 0 | 30 |
| – | – | – | – | – | 37.50 | 0.00 | 1.15 | 102.0% | 0 | 2 |
| – | – | – | – | – | 40.00 | 0.00 | 1.15 | 86.4% | 0 | 10 |
| 3 | 0 | 1.5% | 10.90 | 15.00 | 42.50 | 0.00 | 1.15 | 71.7% | 0 | 20 |
| – | – | – | – | – | 45.00 | 0.00 | 0.60 | 58.1% | 0 | 331 |
| 1 | 0 | 92.2% | 6.80 | 10.10 | 47.50 | 0.00 | 2.25 | 44.4% | 0 | 51 |
| 22 | 0 | 74.7% | 4.30 | 7.80 | 50.00 | 0.00 | 1.75 | 31.7% | 0 | 763 |
| 474 | 0 | 55.1% | 2.30 | 5.00 | 52.50 | 0.00 | 1.95 | 18.1% | 20 | 399 |
| 248 | 0 | 61.0% | 1.75 | 2.80 | 55.00 | 1.25 | 2.40 | 62.9% | 0 | 195 |
| 1,041 | 5 | 78.6% | 0.50 | 2.95 | 57.50 | 1.75 | 4.40 | 58.1% | 4 | 1,017 |
| 661 | 0 | 81.5% | 0.35 | 1.85 | 60.00 | 4.60 | 5.80 | 67.8% | 0 | 957 |
| 4 | 0 | 34.7% | 0.00 | 2.25 | 62.50 | – | – | – | – | – |
| 49 | 0 | 44.4% | 0.00 | 2.10 | 65.00 | – | – | – | – | – |
| 9 | 0 | 62.0% | 0.00 | 1.75 | 70.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。