| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.10 | 153.7% | 0 | 37 |
| 5 | 0 | 1.5% | 38.70 | 42.20 | 55.00 | 0.00 | 0.95 | 132.2% | 0 | 11 |
| 1 | 0 | 147.8% | 36.50 | 39.70 | 57.50 | 0.00 | 0.50 | 122.5% | 0 | 2,521 |
| 7 | 0 | 135.1% | 34.00 | 37.20 | 60.00 | 0.00 | 0.60 | 112.7% | 0 | 23 |
| – | – | – | – | – | 62.50 | 0.00 | 0.70 | 103.9% | 0 | 87 |
| 11 | 0 | 1.5% | 28.90 | 32.20 | 65.00 | 0.00 | 0.60 | 95.1% | 0 | 79 |
| 99 | 0 | 1.5% | 26.40 | 29.70 | 67.50 | 0.00 | 0.20 | 86.4% | 2 | 1,183 |
| 173 | 0 | 1.5% | 23.70 | 27.10 | 70.00 | 0.00 | 0.20 | 77.6% | 51 | 524 |
| 69 | 0 | 82.5% | 21.40 | 24.80 | 72.50 | 0.00 | 0.55 | 69.8% | 2 | 1,433 |
| 199 | 0 | 1.5% | 18.70 | 22.30 | 75.00 | 0.00 | 0.40 | 62.0% | 0 | 840 |
| 118 | 5 | 63.9% | 16.40 | 19.80 | 77.50 | 0.00 | 0.50 | 54.2% | 0 | 571 |
| 29,095 | 19 | 79.5% | 15.20 | 16.50 | 80.00 | 0.05 | 0.70 | 84.4% | 0 | 216 |
| 497 | 0 | 53.2% | 11.90 | 14.40 | 82.50 | 0.20 | 0.85 | 79.5% | 1 | 177 |
| 542 | 6 | 1.5% | 8.90 | 12.10 | 85.00 | 0.45 | 1.05 | 74.7% | 1 | 227 |
| 158 | 0 | 69.8% | 7.80 | 10.40 | 87.50 | 0.80 | 1.20 | 68.8% | 96 | 1,176 |
| 2,582 | 4 | 58.1% | 5.90 | 7.50 | 90.00 | 0.95 | 2.30 | 68.8% | 19 | 501 |
| 62 | 6 | 65.9% | 5.00 | 5.80 | 92.50 | 1.90 | 3.90 | 76.6% | 16 | 110 |
| 404 | 9 | 73.7% | 3.70 | 5.20 | 95.00 | 2.85 | 3.90 | 64.9% | 0 | 26 |
| 44 | 1 | 69.8% | 2.40 | 3.80 | 97.50 | 4.50 | 6.20 | 75.6% | 0 | 18 |
| 1,652 | 148 | 63.9% | 1.55 | 2.25 | 100.00 | 6.10 | 6.90 | 67.8% | 12 | 4 |
| 1,043 | 53 | 66.9% | 0.75 | 1.05 | 105.00 | 9.30 | 11.70 | 71.7% | 0 | 3 |
| 636 | 18 | 67.8% | 0.30 | 0.45 | 110.00 | 13.40 | 15.90 | 61.0% | 0 | 1 |
| 5 | 0 | 57.1% | 0.00 | 0.55 | 120.00 | – | – | – | – | – |
| 2 | 0 | 65.9% | 0.00 | 0.65 | 125.00 | – | – | – | – | – |
| 5 | 0 | 74.7% | 0.00 | 1.35 | 130.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。