| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 27.00 | 0.00 | 0.45 | 84.4% | 0 | 1 |
| 1 | 0 | 120.5% | 7.60 | 9.90 | 28.00 | 0.00 | 0.30 | 75.6% | 0 | 206 |
| – | – | – | – | – | 29.00 | 0.00 | 0.70 | 66.9% | 0 | 16 |
| 50 | 0 | 102.0% | 5.60 | 8.00 | 30.00 | 0.00 | 0.20 | 58.1% | 0 | 696 |
| – | – | – | – | – | 31.00 | 0.00 | 0.35 | 49.3% | 0 | 80 |
| 9 | 0 | 75.6% | 3.70 | 5.90 | 32.00 | 0.00 | 0.15 | 41.5% | 4 | 780 |
| 25 | 0 | 70.8% | 2.80 | 5.00 | 33.00 | 0.05 | 0.40 | 63.9% | 11 | 10,272 |
| 220 | 3 | 37.6% | 2.15 | 3.20 | 34.00 | 0.20 | 0.35 | 54.2% | 10 | 308 |
| 331 | 227 | 54.2% | 1.70 | 2.50 | 35.00 | 0.40 | 0.45 | 49.3% | 24 | 3,534 |
| 608 | 29 | 50.3% | 1.30 | 1.50 | 36.00 | 0.70 | 0.80 | 47.3% | 25 | 381 |
| 2,631 | 191 | 50.3% | 0.80 | 1.00 | 37.00 | 1.20 | 1.35 | 48.3% | 30 | 2,213 |
| 721 | 174 | 50.3% | 0.50 | 0.60 | 38.00 | 1.85 | 2.05 | 50.3% | 5 | 629 |
| 990 | 70 | 52.2% | 0.25 | 0.40 | 39.00 | 2.65 | 3.20 | 62.9% | 0 | 654 |
| 1,101 | 51 | 55.1% | 0.15 | 0.30 | 40.00 | 3.20 | 4.50 | 70.8% | 0 | 171 |
| 1,907 | 5 | 53.2% | 0.05 | 0.15 | 41.00 | 4.40 | 4.70 | 58.1% | 0 | 10,036 |
| 6,725 | 100 | 41.5% | 0.00 | 0.10 | 42.00 | 5.10 | 6.10 | 71.7% | 0 | 259 |
| 680 | 1 | 65.9% | 0.05 | 0.10 | 43.00 | 5.30 | 7.40 | 1.5% | 0 | 33 |
| 2,726 | 5 | 53.2% | 0.00 | 0.05 | 44.00 | 6.30 | 8.60 | 65.9% | 0 | 1 |
| 3,392 | 15 | 59.0% | 0.00 | 0.05 | 45.00 | 7.50 | 9.40 | 72.7% | 0 | 9 |
| 500 | 0 | 63.9% | 0.00 | 0.05 | 46.00 | 8.40 | 10.60 | 90.3% | 0 | 25 |
| 261 | 0 | 68.8% | 0.00 | 0.05 | 47.00 | – | – | – | – | – |
| 6 | 0 | 73.7% | 0.00 | 0.05 | 48.00 | – | – | – | – | – |
| 55 | 0 | 78.6% | 0.00 | 0.05 | 49.00 | – | – | – | – | – |
| 1 | 0 | 83.4% | 0.00 | 0.05 | 50.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。