| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 47 | 0 | 242.5% | 58.10 | 61.50 | 60.00 | 0.00 | 1.15 | 159.5% | 0 | 3 |
| 18 | 0 | 222.0% | 53.10 | 56.60 | 65.00 | 0.00 | 0.05 | 142.0% | 0 | 19 |
| 205 | 0 | 163.4% | 48.10 | 51.10 | 70.00 | 0.00 | 0.75 | 125.4% | 0 | 29 |
| 33 | 0 | 159.5% | 43.10 | 46.30 | 75.00 | 0.05 | 0.70 | 178.1% | 13 | 95 |
| 18 | 0 | 144.9% | 38.20 | 41.30 | 80.00 | 0.00 | 0.95 | 96.1% | 0 | 47 |
| 143 | 0 | 141.0% | 33.40 | 36.50 | 85.00 | 0.00 | 0.90 | 82.5% | 0 | 260 |
| 62 | 0 | 110.8% | 28.50 | 31.10 | 90.00 | 0.05 | 1.00 | 125.4% | 0 | 699 |
| 42 | 0 | 96.1% | 23.60 | 26.10 | 95.00 | 0.40 | 1.50 | 122.5% | 2 | 297 |
| 368 | 0 | 109.8% | 19.80 | 21.70 | 100.00 | 0.85 | 1.35 | 105.9% | 6 | 389 |
| 27 | 0 | 102.9% | 14.70 | 18.10 | 105.00 | 1.50 | 3.00 | 110.8% | 3 | 98 |
| 555 | 463 | 101.0% | 11.70 | 13.60 | 110.00 | 2.50 | 3.50 | 99.0% | 3 | 333 |
| 45 | 1 | 99.0% | 8.70 | 10.00 | 115.00 | 4.10 | 5.30 | 97.1% | 6 | 444 |
| 417 | 60 | 102.0% | 5.90 | 8.10 | 120.00 | 6.50 | 7.90 | 99.0% | 3 | 283 |
| 412 | 7 | 112.7% | 4.60 | 6.70 | 125.00 | 9.50 | 11.00 | 100.0% | 4 | 235 |
| 658 | 18 | 106.9% | 2.90 | 4.50 | 130.00 | 13.20 | 15.70 | 111.7% | 6 | 804 |
| 137 | 10 | 100.0% | 1.50 | 2.80 | 135.00 | 16.10 | 19.50 | 102.9% | 1 | 844 |
| 395 | 8 | 102.9% | 0.95 | 2.10 | 140.00 | 21.60 | 23.60 | 116.6% | 0 | 329 |
| 210 | 22 | 107.8% | 0.60 | 1.70 | 145.00 | 25.60 | 27.90 | 111.7% | 0 | 156 |
| 720 | 252 | 105.9% | 0.50 | 0.90 | 150.00 | 29.50 | 32.60 | 102.9% | 0 | 118 |
| 2,202 | 2 | 62.9% | 0.00 | 1.25 | 155.00 | 34.80 | 37.40 | 115.6% | 0 | 27 |
| 576 | 5 | 69.8% | 0.00 | 0.95 | 160.00 | 39.20 | 42.20 | 105.9% | 0 | 14 |
| 588 | 1 | 129.3% | 0.10 | 0.90 | 165.00 | 44.00 | 47.10 | 102.0% | 0 | 2 |
| 205 | 0 | 82.5% | 0.00 | 1.15 | 170.00 | 48.90 | 52.00 | 90.3% | 0 | 3 |
| 58 | 0 | 146.8% | 0.05 | 0.95 | 175.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。