| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 1 | 0 | 159.5% | 81.40 | 85.40 | 125.00 | – | – | – | – | – |
| – | – | – | – | – | 130.00 | 0.00 | 2.15 | 105.9% | 0 | 2 |
| – | – | – | – | – | 135.00 | 0.00 | 2.35 | 98.1% | 0 | 4 |
| 3 | 0 | 105.9% | 66.40 | 70.10 | 140.00 | 0.00 | 2.00 | 90.3% | 0 | 4 |
| 1 | 0 | 116.6% | 61.40 | 65.40 | 145.00 | 0.00 | 1.75 | 83.4% | 0 | 5 |
| – | – | – | – | – | 150.00 | 0.00 | 1.35 | 75.6% | 0 | 8 |
| 1 | 0 | 87.3% | 51.40 | 55.20 | 155.00 | 0.00 | 1.15 | 68.8% | 0 | 9 |
| 5 | 0 | 91.2% | 46.50 | 50.40 | 160.00 | 0.00 | 1.20 | 62.0% | 0 | 12 |
| 1 | 0 | 81.5% | 41.50 | 45.40 | 165.00 | 0.00 | 1.00 | 55.1% | 0 | 9 |
| 5 | 0 | 69.8% | 36.50 | 40.30 | 170.00 | 0.05 | 0.50 | 74.7% | 0 | 23 |
| 17 | 0 | 1.5% | 31.60 | 34.60 | 175.00 | 0.10 | 2.25 | 91.2% | 0 | 8 |
| 6 | 0 | 52.2% | 27.00 | 29.80 | 180.00 | 0.00 | 0.75 | 35.6% | 1 | 33 |
| 10 | 0 | 56.1% | 22.10 | 25.50 | 185.00 | 0.00 | 0.75 | 29.8% | 3 | 45 |
| 11 | 0 | 42.5% | 17.30 | 20.00 | 190.00 | 0.05 | 1.10 | 46.4% | 0 | 125 |
| 17 | 0 | 43.4% | 13.10 | 15.40 | 195.00 | 0.60 | 4.30 | 61.0% | 13 | 340 |
| 72 | 0 | 37.6% | 8.30 | 11.30 | 200.00 | 0.65 | 2.10 | 35.6% | 6 | 301 |
| 208 | 71 | 38.6% | 3.50 | 4.30 | 210.00 | 5.10 | 6.60 | 39.5% | 14 | 391 |
| 543 | 4 | 40.5% | 0.95 | 1.55 | 220.00 | 11.80 | 14.40 | 41.5% | 4 | 173 |
| 322 | 3 | 24.9% | 0.00 | 0.50 | 230.00 | 21.00 | 24.00 | 52.2% | 0 | 294 |
| 535 | 0 | 34.7% | 0.00 | 0.70 | 240.00 | 30.70 | 33.40 | 56.1% | 0 | 66 |
| 220 | 101 | 57.1% | 0.05 | 0.15 | 250.00 | 40.70 | 43.40 | 68.8% | 0 | 28 |
| 108 | 1 | 70.8% | 0.05 | 0.25 | 260.00 | – | – | – | – | – |
| 159 | 0 | 60.0% | 0.00 | 0.95 | 270.00 | – | – | – | – | – |
| 281 | 0 | 66.9% | 0.00 | 0.40 | 280.00 | – | – | – | – | – |
| 159 | 0 | 74.7% | 0.00 | 0.45 | 290.00 | – | – | – | – | – |
| 356 | 0 | 81.5% | 0.00 | 0.05 | 300.00 | – | – | – | – | – |
| 33 | 0 | 87.3% | 0.00 | 2.15 | 310.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。