| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 61.00 | 0.00 | 0.75 | 56.1% | 0 | 1 |
| 1 | 0 | 72.7% | 10.10 | 12.90 | 64.00 | 0.00 | 0.75 | 44.4% | 0 | 1 |
| – | – | – | – | – | 65.00 | 0.00 | 0.75 | 40.5% | 0 | 7 |
| – | – | – | – | – | 66.00 | 0.00 | 0.75 | 36.6% | 0 | 3 |
| – | – | – | – | – | 67.00 | 0.05 | 0.35 | 55.1% | 0 | 87 |
| – | – | – | – | – | 68.00 | 0.00 | 0.75 | 29.8% | 0 | 2 |
| – | – | – | – | – | 69.00 | 0.00 | 1.25 | 25.9% | 0 | 5 |
| 8 | 0 | 41.5% | 4.10 | 7.00 | 70.00 | 0.00 | 1.30 | 22.0% | 0 | 5 |
| 1 | 0 | 19.0% | 3.30 | 5.30 | 71.00 | – | – | – | – | – |
| – | – | – | – | – | 72.00 | 0.10 | 1.45 | 46.4% | 0 | 1 |
| 5 | 0 | 23.0% | 1.60 | 3.50 | 73.00 | 0.25 | 1.65 | 42.5% | 0 | 3 |
| 32 | 0 | 25.9% | 0.95 | 2.85 | 74.00 | 0.30 | 1.90 | 37.6% | 0 | 2 |
| 14 | 0 | 24.9% | 0.40 | 2.10 | 75.00 | – | – | – | – | – |
| – | – | – | – | – | 76.00 | 1.20 | 2.65 | 34.7% | 0 | 1 |
| 79 | 20 | 28.8% | 0.40 | 0.85 | 77.00 | – | – | – | – | – |
| 0 | 19 | 26.9% | 0.10 | 0.50 | 78.00 | – | – | – | – | – |
| 11 | 0 | 15.1% | 0.00 | 0.75 | 79.00 | – | – | – | – | – |
| 8 | 0 | 24.9% | 0.00 | 0.75 | 82.00 | – | – | – | – | – |
| 501 | 0 | 47.3% | 0.00 | 0.15 | 90.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。