| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 250.00 | 0.00 | 4.80 | 136.1% | 0 | 1 |
| – | – | – | – | – | 260.00 | 0.00 | 4.80 | 128.3% | 0 | 2 |
| 7 | 0 | 193.7% | 208.20 | 219.40 | 270.00 | 0.00 | 4.80 | 121.5% | 0 | 1 |
| 11 | 0 | 187.8% | 198.30 | 209.60 | 280.00 | 0.00 | 4.80 | 113.7% | 0 | 80 |
| – | – | – | – | – | 290.00 | 0.00 | 4.80 | 106.9% | 0 | 47 |
| 1 | 0 | 152.7% | 179.40 | 187.70 | 300.00 | 0.00 | 4.80 | 100.0% | 0 | 62 |
| 2 | 0 | 144.9% | 166.00 | 181.20 | 310.00 | 0.00 | 0.60 | 94.2% | 10 | 151 |
| 1 | 0 | 142.0% | 156.20 | 171.40 | 320.00 | 0.00 | 4.80 | 87.3% | 0 | 37 |
| – | – | – | – | – | 330.00 | 0.00 | 4.80 | 81.5% | 0 | 15 |
| 2 | 0 | 135.1% | 138.60 | 150.10 | 340.00 | 0.00 | 4.80 | 75.6% | 0 | 66 |
| 1 | 0 | 128.3% | 128.90 | 140.10 | 350.00 | 0.00 | 4.80 | 69.8% | 0 | 158 |
| 7 | 0 | 122.5% | 118.80 | 130.70 | 360.00 | 0.05 | 4.80 | 133.2% | 0 | 13 |
| 4 | 0 | 120.5% | 109.80 | 120.80 | 370.00 | 0.05 | 4.70 | 122.5% | 0 | 72 |
| 5 | 0 | 111.7% | 100.40 | 110.40 | 380.00 | 0.20 | 2.00 | 95.1% | 1 | 311 |
| 6 | 0 | 103.9% | 91.40 | 99.70 | 390.00 | 0.15 | 2.95 | 93.2% | 1 | 15 |
| 5 | 0 | 113.7% | 82.90 | 92.90 | 400.00 | 1.25 | 4.80 | 99.0% | 3 | 71 |
| 3 | 0 | 97.1% | 72.20 | 82.00 | 410.00 | 0.70 | 6.80 | 95.1% | 0 | 107 |
| 3 | 0 | 93.2% | 63.70 | 72.60 | 420.00 | 3.00 | 8.00 | 96.1% | 3 | 165 |
| 6 | 0 | 101.0% | 56.50 | 66.50 | 430.00 | 3.50 | 8.80 | 88.3% | 3 | 61 |
| 14 | 0 | 94.2% | 48.70 | 56.80 | 440.00 | 6.20 | 10.40 | 88.3% | 11 | 73 |
| 61 | 0 | 94.2% | 41.70 | 49.80 | 450.00 | 8.70 | 11.30 | 83.4% | 53 | 427 |
| 10 | 1 | 93.2% | 35.00 | 43.40 | 460.00 | 12.20 | 16.80 | 87.3% | 103 | 61 |
| 21 | 1 | 95.1% | 29.10 | 38.30 | 470.00 | 16.60 | 21.10 | 88.3% | 5 | 192 |
| 24 | 1 | 89.3% | 23.80 | 29.90 | 480.00 | 21.10 | 26.20 | 88.3% | 4 | 112 |
| 6 | 0 | 89.3% | 19.50 | 25.20 | 490.00 | 26.50 | 33.80 | 92.2% | 1 | 190 |
| 130 | 3 | 89.3% | 15.60 | 21.20 | 500.00 | 30.40 | 39.10 | 87.3% | 6 | 210 |
| 73 | 1 | 88.3% | 12.10 | 17.30 | 510.00 | 36.90 | 44.40 | 85.4% | 0 | 34 |
| 96 | 56 | 83.4% | 8.40 | 12.60 | 520.00 | 43.60 | 52.70 | 86.4% | 0 | 106 |
| 28 | 1 | 82.5% | 5.90 | 10.10 | 530.00 | 51.40 | 59.90 | 86.4% | 2 | 166 |
| 34 | 4 | 85.4% | 4.70 | 8.60 | 540.00 | 59.40 | 67.40 | 84.4% | 0 | 152 |
| 57 | 2 | 82.5% | 2.85 | 6.40 | 550.00 | 69.30 | 75.80 | 88.3% | 1 | 171 |
| 172 | 7 | 85.4% | 1.55 | 6.30 | 560.00 | 76.60 | 84.50 | 84.4% | 0 | 152 |
| 59 | 5 | 89.3% | 0.60 | 6.40 | 570.00 | 85.70 | 94.30 | 87.3% | 0 | 105 |
| 65 | 1 | 87.3% | 0.95 | 3.80 | 580.00 | 95.00 | 103.70 | 88.3% | 1 | 306 |
| 116 | 1 | 43.4% | 0.00 | 2.30 | 590.00 | 103.90 | 113.90 | 90.3% | 0 | 137 |
| 131 | 8 | 47.3% | 0.00 | 4.80 | 600.00 | 113.70 | 123.20 | 91.2% | 6 | 199 |
| 135 | 1 | 110.8% | 0.05 | 6.20 | 610.00 | 123.40 | 133.30 | 96.1% | 14 | 56 |
| 288 | 0 | 109.8% | 0.15 | 4.60 | 620.00 | 132.80 | 143.70 | 100.0% | 0 | 266 |
| 33 | 8 | 57.1% | 0.00 | 4.80 | 630.00 | 142.60 | 153.40 | 101.0% | 0 | 16 |
| 86 | 14 | 100.0% | 0.10 | 1.70 | 640.00 | 153.00 | 163.50 | 109.8% | 0 | 15 |
| 145 | 0 | 62.9% | 0.00 | 4.80 | 650.00 | 162.90 | 172.70 | 107.8% | 0 | 9 |
| 158 | 0 | 65.9% | 0.00 | 4.80 | 660.00 | 170.20 | 186.10 | 117.6% | 0 | 94 |
| 46 | 0 | 68.8% | 0.00 | 4.80 | 670.00 | 180.90 | 192.70 | 85.4% | 0 | 4 |
| 126 | 0 | 71.7% | 0.00 | 4.80 | 680.00 | 191.10 | 202.00 | 1.5% | 0 | 58 |
| 10 | 0 | 74.7% | 0.00 | 4.80 | 690.00 | 202.90 | 213.20 | 130.3% | 0 | 5 |
| 134 | 3 | 149.8% | 0.15 | 4.80 | 700.00 | 210.90 | 222.40 | 1.5% | 1 | 28 |
| 6 | 2 | 79.5% | 0.00 | 4.80 | 710.00 | – | – | – | – | – |
| 93 | 1 | 82.5% | 0.00 | 4.80 | 720.00 | 231.00 | 241.50 | 1.5% | 0 | 22 |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。