| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 12.50 | 0.00 | 2.50 | 178.1% | 0 | 4 |
| – | – | – | – | – | 15.00 | 0.00 | 0.35 | 131.2% | 0 | 3 |
| 1 | 0 | 127.3% | 4.00 | 9.00 | 17.50 | 0.00 | 3.60 | 91.2% | 0 | 141 |
| 2 | 0 | 80.5% | 1.50 | 6.50 | 20.00 | 0.00 | 3.60 | 56.1% | 0 | 484 |
| 626 | 0 | 1.5% | 0.00 | 2.00 | 22.50 | 0.00 | 1.40 | 23.0% | 1 | 142 |
| 1,764 | 55 | 32.7% | 0.05 | 0.20 | 25.00 | – | – | – | – | – |
| 149 | 0 | 66.9% | 0.00 | 1.00 | 30.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。