| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 146.8% | 49.60 | 52.10 | 60.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 44.10 | 47.10 | 65.00 | – | – | – | – | – |
| – | – | – | – | – | 70.00 | 0.00 | 0.30 | 109.8% | 1 | 3 |
| – | – | – | – | – | 75.00 | 0.00 | 0.35 | 94.2% | 0 | 280 |
| 12 | 0 | 1.5% | 29.20 | 32.10 | 80.00 | 0.00 | 0.30 | 80.5% | 5 | 43 |
| 1 | 0 | 87.3% | 24.70 | 27.20 | 85.00 | 0.00 | 0.60 | 66.9% | 0 | 63 |
| 132 | 0 | 75.6% | 19.70 | 22.30 | 90.00 | 0.00 | 0.35 | 53.2% | 11 | 2,145 |
| 301 | 0 | 65.9% | 14.80 | 17.40 | 95.00 | 0.00 | 0.60 | 40.5% | 2 | 351 |
| 247 | 3 | 57.1% | 10.10 | 12.60 | 100.00 | 0.30 | 0.60 | 56.1% | 7 | 485 |
| 595 | 8 | 61.0% | 6.60 | 8.40 | 105.00 | 0.90 | 1.55 | 53.2% | 5 | 261 |
| 1,335 | 43 | 51.2% | 3.30 | 4.30 | 110.00 | 2.60 | 4.00 | 57.1% | 3 | 235 |
| 341 | 23 | 51.2% | 1.45 | 2.00 | 115.00 | 5.60 | 6.30 | 53.2% | 0 | 117 |
| 399 | 26 | 55.1% | 0.65 | 1.00 | 120.00 | 8.70 | 11.00 | 53.2% | 0 | 41 |
| 388 | 3 | 60.0% | 0.25 | 0.60 | 125.00 | – | – | – | – | – |
| 1,177 | 3 | 60.0% | 0.05 | 0.25 | 130.00 | – | – | – | – | – |
| 274 | 0 | 49.3% | 0.00 | 0.50 | 135.00 | 23.20 | 25.50 | 77.6% | 0 | 1 |
| 49 | 0 | 58.1% | 0.00 | 0.20 | 140.00 | – | – | – | – | – |
| 5 | 0 | 64.9% | 0.00 | 2.60 | 145.00 | – | – | – | – | – |
| 6 | 0 | 72.7% | 0.00 | 0.95 | 150.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。