| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 35 | 0 | 214.2% | 32.70 | 36.90 | 35.00 | 0.00 | 2.15 | 167.3% | 0 | 7 |
| – | – | – | – | – | 40.00 | 0.00 | 2.15 | 137.1% | 0 | 4 |
| – | – | – | – | – | 45.00 | 0.00 | 2.20 | 109.8% | 0 | 25 |
| 23 | 0 | 161.5% | 18.50 | 22.00 | 50.00 | 0.00 | 0.45 | 85.4% | 1 | 90 |
| 2 | 0 | 101.0% | 13.60 | 16.30 | 55.00 | 0.05 | 0.90 | 121.5% | 0 | 106 |
| 39 | 0 | 76.6% | 8.00 | 12.10 | 60.00 | 0.00 | 2.15 | 41.5% | 0 | 112 |
| 11 | 0 | 56.1% | 3.30 | 7.40 | 65.00 | 0.15 | 1.25 | 59.0% | 0 | 166 |
| 406 | 0 | 48.3% | 0.35 | 3.40 | 70.00 | 0.55 | 3.50 | 45.4% | 0 | 87 |
| 520 | 0 | 22.0% | 0.00 | 1.60 | 75.00 | 3.50 | 7.60 | 43.4% | 1 | 193 |
| 224 | 6 | 37.6% | 0.00 | 1.15 | 80.00 | 8.30 | 11.70 | 1.5% | 0 | 12 |
| 480 | 0 | 52.2% | 0.00 | 0.70 | 85.00 | – | – | – | – | – |
| 108 | 0 | 64.9% | 0.00 | 1.10 | 90.00 | – | – | – | – | – |
| 127 | 0 | 77.6% | 0.00 | 1.75 | 95.00 | – | – | – | – | – |
| 30 | 0 | 88.3% | 0.00 | 2.15 | 100.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。