| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 23.00 | 0.00 | 0.50 | 69.8% | 0 | 1 |
| – | – | – | – | – | 24.00 | 0.00 | 0.50 | 59.0% | 0 | 1 |
| – | – | – | – | – | 26.00 | 0.00 | 0.25 | 37.6% | 0 | 11 |
| – | – | – | – | – | 27.00 | 0.00 | 0.45 | 26.9% | 0 | 33 |
| 2 | 0 | 50.3% | 1.10 | 2.05 | 28.00 | 0.05 | 0.25 | 32.7% | 0 | 384 |
| 11 | 5 | 26.9% | 0.45 | 0.70 | 29.00 | 0.25 | 0.55 | 28.8% | 12 | 389 |
| 169 | 0 | 32.7% | 0.20 | 0.30 | 30.00 | 0.60 | 1.35 | 26.9% | 1 | 366 |
| 776 | 3 | 40.5% | 0.05 | 0.25 | 31.00 | 1.35 | 2.30 | 23.0% | 0 | 41 |
| 552 | 5 | 56.1% | 0.05 | 0.30 | 32.00 | 2.20 | 3.30 | 1.5% | 0 | 7 |
| 299 | 3 | 38.6% | 0.00 | 0.15 | 33.00 | 3.00 | 4.20 | 1.5% | 0 | 2 |
| 52 | 0 | 46.4% | 0.00 | 0.25 | 34.00 | – | – | – | – | – |
| 42 | 0 | 54.2% | 0.00 | 0.50 | 35.00 | 5.00 | 6.20 | 1.5% | 0 | 11 |
| 369 | 0 | 61.0% | 0.00 | 0.20 | 36.00 | – | – | – | – | – |
| 2 | 0 | 67.8% | 0.00 | 0.45 | 37.00 | – | – | – | – | – |
| 1 | 0 | 74.7% | 0.00 | 0.45 | 38.00 | – | – | – | – | – |
| 1 | 0 | 80.5% | 0.00 | 0.45 | 39.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。