| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 1.5% | 7.30 | 8.80 | 12.50 | 0.00 | 1.10 | 145.9% | 0 | 30 |
| 2 | 0 | 1.5% | 4.50 | 6.50 | 15.00 | 0.00 | 0.95 | 98.1% | 0 | 89 |
| 255 | 0 | 107.8% | 2.90 | 4.30 | 17.50 | 0.00 | 1.15 | 57.1% | 0 | 69 |
| 717 | 2 | 65.9% | 0.85 | 1.80 | 20.00 | 0.00 | 1.15 | 17.1% | 0 | 4 |
| 123 | 0 | 26.9% | 0.00 | 0.80 | 22.50 | 0.60 | 3.70 | 92.2% | 0 | 1 |
| 74 | 0 | 56.1% | 0.00 | 1.10 | 25.00 | 3.00 | 5.30 | 72.7% | 0 | 2 |
| 783 | 0 | 102.0% | 0.00 | 0.95 | 30.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。