| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 17 | 0 | 1.5% | 10.60 | 13.70 | 12.50 | 0.00 | 0.20 | 187.8% | 0 | 918 |
| 1,005 | 0 | 1.5% | 8.60 | 10.20 | 15.00 | 0.00 | 0.70 | 141.0% | 0 | 526 |
| 470 | 0 | 1.5% | 5.50 | 8.00 | 17.50 | 0.00 | 0.10 | 102.0% | 5 | 3,622 |
| 12,138 | 31 | 101.0% | 4.90 | 5.20 | 20.00 | 0.05 | 0.15 | 100.0% | 32 | 1,146 |
| 7,840 | 123 | 75.6% | 2.65 | 2.75 | 22.50 | 0.20 | 0.35 | 78.6% | 1 | 498 |
| 9,684 | 96 | 72.7% | 0.95 | 1.15 | 25.00 | 1.05 | 1.20 | 74.7% | 162 | 662 |
| 6,418 | 35 | 79.5% | 0.30 | 0.40 | 27.50 | 2.00 | 3.90 | 83.4% | 0 | 255 |
| 2,440 | 1 | 87.3% | 0.05 | 0.20 | 30.00 | 4.70 | 6.40 | 133.2% | 0 | 155 |
| 231 | 0 | 75.6% | 0.00 | 0.40 | 32.50 | 6.60 | 9.50 | 166.4% | 0 | 1 |
| 417 | 0 | 94.2% | 0.00 | 0.70 | 35.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。