| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 3 | 0 | 65.9% | 47.80 | 50.90 | 135.00 | 0.00 | 0.75 | 73.7% | 0 | 1 |
| – | – | – | – | – | 140.00 | 0.00 | 0.75 | 64.9% | 0 | 1 |
| – | – | – | – | – | 145.00 | 0.00 | 0.95 | 58.1% | 0 | 1 |
| 2 | 0 | 80.5% | 33.40 | 36.00 | 150.00 | 0.00 | 0.75 | 50.3% | 0 | 17 |
| 7 | 0 | 62.9% | 28.10 | 31.00 | 155.00 | 0.00 | 0.75 | 42.5% | 0 | 99 |
| 3 | 0 | 40.5% | 23.20 | 25.60 | 160.00 | 0.00 | 0.65 | 35.6% | 1 | 23 |
| 8 | 1 | 40.5% | 18.30 | 20.70 | 165.00 | 0.15 | 0.80 | 53.2% | 1 | 153 |
| 14 | 6 | 44.4% | 13.90 | 16.10 | 170.00 | 0.40 | 2.00 | 55.1% | 3 | 60 |
| 91 | 73 | 37.6% | 8.90 | 11.70 | 175.00 | 0.70 | 1.30 | 38.6% | 9 | 197 |
| 207 | 37 | 39.5% | 6.40 | 7.20 | 180.00 | 1.50 | 2.75 | 36.6% | 4 | 468 |
| 112 | 10 | 38.6% | 3.50 | 4.40 | 185.00 | 3.20 | 5.10 | 35.6% | 6 | 166 |
| 370 | 5 | 39.5% | 1.75 | 2.55 | 190.00 | 6.80 | 8.50 | 38.6% | 4 | 220 |
| 222 | 2 | 37.6% | 0.40 | 1.40 | 195.00 | 10.60 | 13.40 | 44.4% | 0 | 59 |
| 126 | 3 | 47.3% | 0.45 | 1.20 | 200.00 | 15.00 | 17.50 | 44.4% | 0 | 75 |
| 424 | 2 | 32.7% | 0.00 | 0.90 | 210.00 | 24.60 | 26.80 | 43.4% | 0 | 6 |
| 178 | 0 | 42.5% | 0.00 | 0.25 | 220.00 | 34.40 | 37.10 | 60.0% | 15 | 4 |
| 116 | 0 | 52.2% | 0.00 | 0.05 | 230.00 | 44.60 | 47.50 | 87.3% | 15 | 18 |
| 193 | 0 | 61.0% | 0.00 | 0.75 | 240.00 | – | – | – | – | – |
| 155 | 100 | 69.8% | 0.00 | 0.95 | 250.00 | – | – | – | – | – |
| 52 | 0 | 77.6% | 0.00 | 1.25 | 260.00 | – | – | – | – | – |
| 27 | 0 | 85.4% | 0.00 | 2.15 | 270.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。