| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 1.15 | 102.0% | 0 | 1 |
| – | – | – | – | – | 39.00 | 0.00 | 0.95 | 75.6% | 0 | 1 |
| 449 | 15 | 75.6% | 10.40 | 13.00 | 40.00 | 0.00 | 0.10 | 69.8% | 0 | 135 |
| 2 | 0 | 1.5% | 8.60 | 11.90 | 41.00 | 0.00 | 0.50 | 63.9% | 0 | 11 |
| – | – | – | – | – | 42.00 | 0.00 | 0.30 | 58.1% | 0 | 18 |
| – | – | – | – | – | 43.00 | 0.00 | 0.25 | 52.2% | 0 | 44 |
| – | – | – | – | – | 44.00 | 0.00 | 0.50 | 46.4% | 0 | 54 |
| 287 | 30 | 1.5% | 4.60 | 8.00 | 45.00 | 0.00 | 0.15 | 40.5% | 107 | 1,244 |
| 6 | 20 | 1.5% | 3.70 | 7.00 | 46.00 | 0.00 | 0.40 | 34.7% | 1 | 287 |
| 49 | 0 | 1.5% | 2.65 | 6.00 | 47.00 | 0.05 | 0.20 | 45.4% | 5 | 966 |
| 50 | 26 | 1.5% | 2.25 | 5.60 | 47.50 | 0.15 | 0.35 | 51.2% | 11 | 208 |
| 135 | 18 | 1.5% | 1.80 | 5.00 | 48.00 | 0.15 | 0.25 | 43.4% | 10 | 199 |
| 127 | 0 | 39.5% | 2.10 | 4.70 | 48.50 | 0.20 | 0.40 | 45.4% | 0 | 480 |
| 973 | 108 | 38.6% | 2.40 | 3.50 | 49.00 | 0.30 | 0.45 | 44.4% | 203 | 103 |
| 71 | 0 | 43.4% | 2.35 | 3.00 | 49.50 | 0.40 | 0.55 | 43.4% | 155 | 58 |
| 2,818 | 90 | 40.5% | 2.20 | 2.30 | 50.00 | 0.50 | 0.65 | 41.5% | 339 | 2,129 |
| 162 | 387 | 41.5% | 1.55 | 1.70 | 51.00 | 0.85 | 1.00 | 41.5% | 40 | 107 |
| 771 | 102 | 40.5% | 1.05 | 1.15 | 52.00 | 1.35 | 1.50 | 41.5% | 13 | 264 |
| 337 | 20 | 41.5% | 0.65 | 0.80 | 53.00 | 1.95 | 2.25 | 43.4% | 51 | 27 |
| 244 | 97 | 41.5% | 0.40 | 0.50 | 54.00 | 2.45 | 3.20 | 44.4% | 30 | 25 |
| 2,931 | 58 | 42.5% | 0.25 | 0.30 | 55.00 | 2.90 | 4.30 | 42.5% | 26 | 1,097 |
| 282 | 7 | 43.4% | 0.15 | 0.20 | 56.00 | 3.30 | 5.40 | 31.7% | 20 | 3 |
| 660 | 15 | 43.4% | 0.05 | 0.15 | 57.00 | – | – | – | – | – |
| 94 | 22 | 54.2% | 0.05 | 0.25 | 58.00 | – | – | – | – | – |
| 42 | 0 | 38.6% | 0.00 | 0.15 | 59.00 | – | – | – | – | – |
| 2,865 | 25 | 42.5% | 0.00 | 0.10 | 60.00 | 7.20 | 10.50 | 93.2% | 0 | 4 |
| 6,107 | 0 | 61.0% | 0.00 | 0.05 | 65.00 | – | – | – | – | – |
| 428 | 1 | 78.6% | 0.00 | 0.10 | 70.00 | – | – | – | – | – |
| 123 | 0 | 94.2% | 0.00 | 0.05 | 75.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。