| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 25.00 | 0.00 | 0.95 | 134.2% | 0 | 1 |
| 0 | 1 | 1.5% | 9.50 | 12.10 | 30.00 | 0.00 | 0.75 | 89.3% | 0 | 4 |
| 0 | 1 | 1.5% | 9.30 | 11.90 | 31.00 | – | – | – | – | – |
| – | – | – | – | – | 32.50 | 0.00 | 0.95 | 69.8% | 0 | 31 |
| 15 | 0 | 1.5% | 4.50 | 7.90 | 35.00 | 0.00 | 0.65 | 50.3% | 0 | 566 |
| – | – | – | – | – | 36.00 | 0.00 | 0.75 | 43.4% | 0 | 35 |
| 1 | 0 | 1.5% | 2.60 | 6.00 | 37.00 | 0.00 | 0.75 | 36.6% | 0 | 25 |
| 33 | 0 | 1.5% | 2.15 | 4.60 | 37.50 | 0.00 | 0.30 | 32.7% | 4 | 563 |
| 123 | 0 | 36.6% | 2.45 | 4.90 | 38.00 | 0.05 | 0.90 | 73.7% | 0 | 1,090 |
| 35 | 0 | 41.5% | 1.55 | 4.10 | 39.00 | 0.10 | 0.30 | 42.5% | 0 | 6 |
| 589 | 11 | 62.0% | 1.40 | 3.50 | 40.00 | 0.20 | 0.40 | 36.6% | 3 | 562 |
| 1,234 | 3 | 35.6% | 1.10 | 1.35 | 41.00 | 0.45 | 0.75 | 36.6% | 0 | 7 |
| 25 | 15 | 34.7% | 0.60 | 0.80 | 42.00 | 1.00 | 1.25 | 37.6% | 0 | 1 |
| 997 | 19 | 36.6% | 0.45 | 0.65 | 42.50 | 1.30 | 1.55 | 37.6% | 0 | 309 |
| 54 | 10 | 38.6% | 0.30 | 0.55 | 43.00 | – | – | – | – | – |
| 29 | 1 | 37.6% | 0.15 | 0.25 | 44.00 | – | – | – | – | – |
| 1,370 | 3 | 40.5% | 0.05 | 0.20 | 45.00 | 3.10 | 4.00 | 46.4% | 5 | 64 |
| 3 | 0 | 30.8% | 0.00 | 0.75 | 46.00 | – | – | – | – | – |
| 314 | 0 | 38.6% | 0.00 | 0.45 | 47.50 | 5.40 | 7.20 | 86.4% | 0 | 15 |
| 1 | 0 | 41.5% | 0.00 | 0.95 | 48.00 | – | – | – | – | – |
| 948 | 0 | 52.2% | 0.00 | 0.75 | 50.00 | 7.20 | 9.20 | 1.5% | 0 | 2 |
| 91 | 0 | 63.9% | 0.00 | 0.95 | 52.50 | 9.60 | 13.00 | 126.4% | 0 | 2 |
| 167 | 0 | 74.7% | 0.00 | 0.75 | 55.00 | 11.90 | 15.50 | 135.1% | 0 | 1 |
| 187 | 0 | 85.4% | 0.00 | 0.75 | 57.50 | – | – | – | – | – |
| 67 | 1 | 94.2% | 0.00 | 0.15 | 60.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。