| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 640.00 | 0.00 | 0.10 | 133.2% | 0 | 4 |
| 3 | 0 | 1.5% | 611.30 | 628.00 | 660.00 | 0.00 | 0.10 | 127.3% | 0 | 4 |
| 1 | 0 | 1.5% | 591.30 | 608.00 | 680.00 | 0.00 | 0.10 | 122.5% | 0 | 3 |
| – | – | – | – | – | 700.00 | 0.00 | 0.10 | 116.6% | 0 | 40 |
| 1 | 0 | 116.6% | 552.00 | 568.00 | 720.00 | 0.00 | 0.10 | 111.7% | 0 | 15 |
| – | – | – | – | – | 740.00 | 0.00 | 0.10 | 106.9% | 0 | 5 |
| – | – | – | – | – | 760.00 | 0.05 | 0.10 | 119.5% | 1 | 11 |
| – | – | – | – | – | 780.00 | 0.05 | 0.10 | 113.7% | 0 | 13 |
| – | – | – | – | – | 790.00 | 0.00 | 0.10 | 94.2% | 1 | 5 |
| – | – | – | – | – | 800.00 | 0.10 | 0.15 | 112.7% | 0 | 132 |
| – | – | – | – | – | 810.00 | 0.05 | 0.15 | 107.8% | 2 | 0 |
| – | – | – | – | – | 820.00 | 0.05 | 9.00 | 174.2% | 0 | 5 |
| 1 | 0 | 108.8% | 442.50 | 458.00 | 830.00 | – | – | – | – | – |
| 2 | 0 | 105.9% | 432.50 | 448.00 | 840.00 | 0.05 | 9.00 | 166.4% | 0 | 26 |
| – | – | – | – | – | 850.00 | 0.20 | 0.80 | 115.6% | 0 | 7 |
| 3 | 0 | 102.0% | 412.60 | 428.00 | 860.00 | 0.05 | 8.00 | 154.7% | 0 | 78 |
| – | – | – | – | – | 870.00 | 0.05 | 9.30 | 155.6% | 0 | 12 |
| 1 | 0 | 96.1% | 392.60 | 408.00 | 880.00 | 0.35 | 9.30 | 152.7% | 10 | 27 |
| – | – | – | – | – | 890.00 | 0.05 | 9.50 | 148.8% | 10 | 5 |
| 28 | 0 | 99.0% | 373.10 | 388.00 | 900.00 | 0.20 | 0.80 | 101.0% | 1 | 140 |
| – | – | – | – | – | 910.00 | 0.05 | 9.70 | 142.0% | 0 | 11 |
| 77 | 0 | 86.4% | 352.70 | 368.00 | 920.00 | 0.05 | 9.80 | 138.1% | 0 | 46 |
| 1 | 0 | 1.5% | 341.10 | 356.80 | 930.00 | 0.05 | 9.90 | 134.2% | 0 | 4 |
| 31 | 0 | 1.5% | 331.10 | 346.80 | 940.00 | 0.05 | 9.90 | 131.2% | 1 | 32 |
| – | – | – | – | – | 950.00 | 0.05 | 10.00 | 127.3% | 0 | 11 |
| 5 | 0 | 95.1% | 312.70 | 330.00 | 960.00 | 0.05 | 10.30 | 124.4% | 0 | 51 |
| – | – | – | – | – | 970.00 | 0.05 | 10.50 | 121.5% | 0 | 5 |
| 5 | 0 | 88.3% | 292.50 | 310.00 | 980.00 | 0.05 | 10.70 | 118.6% | 0 | 69 |
| 1 | 0 | 85.4% | 282.60 | 300.00 | 990.00 | 0.05 | 10.90 | 114.7% | 0 | 8 |
| 16 | 0 | 83.4% | 272.80 | 290.00 | 1000.00 | 0.10 | 10.00 | 109.8% | 0 | 183 |
| 24 | 0 | 77.6% | 252.70 | 270.00 | 1020.00 | 0.05 | 11.10 | 104.9% | 0 | 18 |
| 13 | 0 | 64.9% | 232.50 | 249.20 | 1040.00 | 0.05 | 11.50 | 98.1% | 0 | 60 |
| 22 | 0 | 69.8% | 213.60 | 230.00 | 1060.00 | 0.05 | 11.80 | 92.2% | 1 | 53 |
| 25 | 0 | 63.9% | 193.80 | 210.00 | 1080.00 | 0.05 | 3.80 | 65.9% | 0 | 122 |
| 32 | 0 | 60.0% | 174.40 | 190.00 | 1100.00 | 0.05 | 8.20 | 70.8% | 18 | 59 |
| 12 | 0 | 59.0% | 154.50 | 172.00 | 1120.00 | 0.05 | 12.10 | 70.8% | 0 | 38 |
| 78 | 2 | 55.1% | 135.40 | 152.00 | 1140.00 | 1.00 | 13.10 | 66.9% | 22 | 57 |
| 90 | 0 | 55.1% | 117.30 | 134.00 | 1160.00 | 1.00 | 17.20 | 64.9% | 1 | 44 |
| 92 | 0 | 51.2% | 98.60 | 115.70 | 1180.00 | 1.60 | 19.10 | 60.0% | 44 | 78 |
| 33 | 0 | 52.2% | 82.30 | 100.00 | 1200.00 | 6.20 | 20.00 | 57.1% | 22 | 32 |
| 28 | 0 | 51.2% | 66.40 | 84.00 | 1220.00 | 9.40 | 24.00 | 54.2% | 22 | 75 |
| 57 | 1 | 51.2% | 54.60 | 69.10 | 1240.00 | 15.10 | 27.50 | 51.2% | 3 | 14 |
| 38 | 8 | 49.3% | 41.00 | 55.50 | 1260.00 | 22.30 | 35.90 | 51.2% | 13 | 47 |
| 60 | 23 | 48.3% | 29.10 | 43.70 | 1280.00 | 30.50 | 45.40 | 50.3% | 7 | 32 |
| 86 | 17 | 47.3% | 19.00 | 35.20 | 1300.00 | 38.30 | 54.20 | 46.4% | 3 | 41 |
| 71 | 25 | 44.4% | 11.20 | 25.00 | 1320.00 | 50.40 | 66.90 | 46.4% | 0 | 5 |
| 18 | 12 | 46.4% | 5.90 | 21.80 | 1340.00 | 66.70 | 80.60 | 47.3% | 0 | 10 |
| 30 | 12 | 50.3% | 3.00 | 20.00 | 1360.00 | 81.70 | 99.60 | 49.3% | 3 | 7 |
| 61 | 0 | 55.1% | 1.30 | 20.00 | 1380.00 | 99.50 | 117.90 | 52.2% | 0 | 3 |
| 143 | 0 | 59.0% | 2.00 | 17.00 | 1400.00 | 117.60 | 135.80 | 54.2% | 0 | 5 |
| 6 | 0 | 59.0% | 0.05 | 13.30 | 1420.00 | 138.20 | 152.00 | 56.1% | 2 | 3 |
| 119 | 0 | 63.9% | 0.05 | 13.10 | 1440.00 | 157.20 | 171.90 | 60.0% | 1 | 4 |
| 143 | 0 | 68.8% | 0.05 | 12.90 | 1460.00 | 174.10 | 192.00 | 60.0% | 1 | 4 |
| 102 | 31 | 70.8% | 1.00 | 10.00 | 1480.00 | 195.20 | 212.00 | 65.9% | 0 | 7 |
| 36 | 1 | 73.7% | 0.05 | 10.00 | 1500.00 | 213.50 | 232.00 | 67.8% | 0 | 36 |
| 41 | 3 | 83.4% | 0.75 | 11.90 | 1520.00 | – | – | – | – | – |
| 138 | 12 | 87.3% | 1.00 | 11.60 | 1540.00 | – | – | – | – | – |
| 23 | 1 | 89.3% | 0.05 | 10.80 | 1560.00 | – | – | – | – | – |
| 21 | 2 | 42.5% | 0.00 | 10.70 | 1580.00 | – | – | – | – | – |
| 54 | 0 | 71.7% | 0.05 | 2.00 | 1600.00 | – | – | – | – | – |
| 9 | 0 | 98.1% | 0.05 | 10.10 | 1610.00 | – | – | – | – | – |
| 4 | 0 | 100.0% | 0.05 | 9.90 | 1620.00 | – | – | – | – | – |
| 4 | 0 | 101.0% | 0.05 | 9.80 | 1630.00 | – | – | – | – | – |
| 22 | 5 | 102.9% | 0.05 | 9.70 | 1640.00 | – | – | – | – | – |
| 15 | 5 | 104.9% | 0.25 | 9.50 | 1650.00 | – | – | – | – | – |
| 11 | 0 | 105.9% | 0.05 | 9.40 | 1660.00 | – | – | – | – | – |
| 7 | 0 | 107.8% | 0.05 | 9.40 | 1670.00 | – | – | – | – | – |
| 1 | 0 | 109.8% | 0.05 | 9.30 | 1680.00 | – | – | – | – | – |
| 1 | 0 | 111.7% | 0.05 | 9.20 | 1690.00 | – | – | – | – | – |
| 22 | 1 | 74.7% | 0.10 | 0.45 | 1700.00 | – | – | – | – | – |
| 29 | 0 | 75.6% | 0.10 | 0.40 | 1710.00 | – | – | – | – | – |
| 3 | 0 | 74.7% | 0.05 | 0.35 | 1720.00 | – | – | – | – | – |
| 6 | 0 | 74.7% | 0.05 | 0.30 | 1730.00 | – | – | – | – | – |
| 2 | 0 | 119.5% | 0.05 | 9.00 | 1740.00 | – | – | – | – | – |
| 299 | 3 | 77.6% | 0.10 | 0.25 | 1750.00 | – | – | – | – | – |
| 43 | 1 | 123.4% | 0.05 | 8.90 | 1760.00 | – | – | – | – | – |
| 71 | 8 | 124.4% | 0.05 | 8.80 | 1770.00 | – | – | – | – | – |
| 171 | 0 | 63.9% | 0.00 | 0.10 | 1780.00 | – | – | – | – | – |
| 1 | 0 | 65.9% | 0.00 | 0.10 | 1790.00 | – | – | – | – | – |
| 11 | 1 | 66.9% | 0.00 | 0.10 | 1800.00 | – | – | – | – | – |
| 2 | 0 | 67.8% | 0.00 | 0.10 | 1810.00 | – | – | – | – | – |
| 1 | 0 | 68.8% | 0.00 | 0.10 | 1820.00 | – | – | – | – | – |
| 2 | 0 | 69.8% | 0.00 | 0.10 | 1830.00 | – | – | – | – | – |
| 2 | 0 | 70.8% | 0.00 | 0.10 | 1840.00 | – | – | – | – | – |
| 10 | 0 | 71.7% | 0.00 | 0.10 | 1850.00 | – | – | – | – | – |
| 10 | 0 | 72.7% | 0.00 | 0.10 | 1860.00 | – | – | – | – | – |
| 3 | 0 | 73.7% | 0.00 | 8.70 | 1870.00 | – | – | – | – | – |
| 11 | 0 | 73.7% | 0.00 | 8.70 | 1880.00 | – | – | – | – | – |
| 9 | 0 | 74.7% | 0.00 | 0.50 | 1890.00 | – | – | – | – | – |
| 40 | 0 | 75.6% | 0.00 | 0.20 | 1900.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。