| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| 2 | 0 | 164.4% | 9.10 | 10.40 | 16.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 7.20 | 8.00 | 18.00 | – | – | – | – | – |
| 2 | 0 | 110.8% | 6.10 | 7.40 | 19.00 | – | – | – | – | – |
| 4 | 0 | 120.5% | 5.10 | 6.60 | 20.00 | – | – | – | – | – |
| 1 | 0 | 78.6% | 4.10 | 5.40 | 21.00 | 0.00 | 0.40 | 62.0% | 0 | 24 |
| – | – | – | – | – | 22.00 | 0.00 | 0.35 | 49.3% | 0 | 80 |
| 10 | 0 | 41.5% | 2.35 | 3.10 | 23.00 | 0.05 | 0.10 | 55.1% | 20 | 58 |
| 246 | 0 | 57.1% | 1.80 | 2.10 | 24.00 | 0.05 | 0.15 | 41.5% | 9 | 111 |
| 419 | 0 | 40.5% | 0.80 | 1.25 | 25.00 | 0.05 | 0.50 | 37.6% | 1 | 98 |
| 11,297 | 5 | 38.6% | 0.30 | 0.60 | 26.00 | 0.50 | 0.95 | 36.6% | 0 | 88 |
| 454 | 2 | 37.6% | 0.05 | 0.25 | 27.00 | – | – | – | – | – |
| 233 | 0 | 28.8% | 0.00 | 0.15 | 28.00 | – | – | – | – | – |
| 2 | 0 | 38.6% | 0.00 | 0.05 | 29.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。