| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 35.00 | 0.00 | 4.80 | 131.2% | 0 | 20 |
| – | – | – | – | – | 40.00 | 0.00 | 1.75 | 100.0% | 0 | 1 |
| 4 | 0 | 1.5% | 14.50 | 18.00 | 42.50 | 0.00 | 1.75 | 85.4% | 0 | 1 |
| 1 | 0 | 118.6% | 12.00 | 16.30 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 50.00 | 0.00 | 2.00 | 46.4% | 0 | 1 |
| 1 | 0 | 57.1% | 4.50 | 8.70 | 52.50 | 0.00 | 0.25 | 33.7% | 0 | 4 |
| 6 | 0 | 1.5% | 2.00 | 5.70 | 55.00 | 0.00 | 2.40 | 22.0% | 0 | 1 |
| 9 | 0 | 1.5% | 0.00 | 4.80 | 57.50 | 0.00 | 2.25 | 9.3% | 1 | 0 |
| 2 | 1 | 7.3% | 0.00 | 1.00 | 60.00 | – | – | – | – | – |
| 17 | 0 | 110.8% | 0.05 | 4.80 | 62.50 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。