| Call(買權) | Strike | Put(賣權) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | 量 | IV | 買價 | 賣價 | 履約價 | 買價 | 賣價 | IV | 量 | OI |
| – | – | – | – | – | 17.50 | 0.00 | 0.95 | 137.1% | 0 | 8 |
| 2 | 0 | 1.5% | 7.00 | 9.60 | 20.00 | 0.00 | 0.95 | 102.9% | 0 | 44 |
| 12 | 0 | 1.5% | 5.00 | 7.10 | 22.50 | 0.00 | 1.35 | 72.7% | 0 | 69 |
| 11 | 0 | 1.5% | 2.00 | 4.50 | 25.00 | 0.00 | 0.20 | 45.4% | 0 | 370 |
| 221 | 1 | 38.6% | 0.10 | 0.40 | 30.00 | 0.30 | 3.40 | 68.8% | 0 | 25 |
| 91 | 0 | 57.1% | 0.00 | 0.60 | 35.00 | 5.10 | 8.10 | 125.4% | 0 | 1 |
| 31 | 0 | 89.3% | 0.00 | 0.75 | 40.00 | – | – | – | – | – |
資料來源:Alpha Vantage 期權鏈 EOD(含 greeks / IV / 未平倉量)。已過濾流動性偏低、距到期過遠(>180 天)與深度價外(±50%)的合約。P/C 比為全鏈加總。